NAVIGATOR BY METAWIN Historical Data

NAVI Page 14
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.0₅167
+0.00%
$166,964 $333
Jun 22, 5 PM $0.0₅167
+0.02%
$166,611 $333
Jun 22, 4 PM $0.0₅167
-0.52%
$166,569 $298
Jun 22, 3 PM $0.0₅167
-0.22%
$167,448 $266
Jun 22, 2 PM $0.0₅168
+0.00%
$167,820 $266
Jun 22, 1 PM $0.0₅168
+0.11%
$167,643 $266
Jun 22, 12 PM $0.0₅167
-0.04%
$167,457 $207
Jun 22, 11 AM $0.0₅167
+0.43%
$167,354 $182
Jun 22, 10 AM $0.0₅167
+0.00%
$166,639 $90
Jun 22, 9 AM $0.0₅167
+0.00%
$166,639 $90
Jun 22, 8 AM $0.0₅167
+0.00%
$166,639 $90
Jun 22, 7 AM $0.0₅167
+0.00%
$166,639 $90
Jun 22, 6 AM $0.0₅167
+0.00%
$166,639 $141
Jun 22, 5 AM $0.0₅167
+0.00%
$166,639 $141
Jun 22, 4 AM $0.0₅167
+0.00%
$166,639 $141
Jun 22, 3 AM $0.0₅167
+0.00%
$166,639 $141
Jun 22, 2 AM $0.0₅167
+0.00%
$166,966 $141
Jun 22, 1 AM $0.0₅167
+0.82%
$167,196 $141
Jun 22, 12 AM $0.0₅166
+0.00%
$165,841 $32
Jun 21, 11 PM $0.0₅166
+0.00%
$165,841 $32
Jun 21, 10 PM $0.0₅166
+0.00%
$165,841 $32
Jun 21, 9 PM $0.0₅166
-0.26%
$165,841 $21
Jun 21, 8 PM $0.0₅166
+0.00%
$166,277 $21
Jun 21, 7 PM $0.0₅166
+0.00%
$166,277 $21
Jun 21, 6 PM $0.0₅166
+0.00%
$166,277 $21
Jun 21, 5 PM $0.0₅166
+0.00%
$166,277 $21
Jun 21, 4 PM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 3 PM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 2 PM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 1 PM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 12 PM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 11 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 10 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 9 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 8 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 7 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 6 AM $0.0₅166
+0.00%
$166,277 $44
Jun 21, 5 AM $0.0₅166
+0.00%
$166,277 $84
Jun 21, 4 AM $0.0₅166
+0.00%
$166,277 $84
Jun 21, 3 AM $0.0₅166
+0.00%
$166,277 $84
Jun 21, 2 AM $0.0₅166
+0.00%
$166,277 $84
Jun 21, 1 AM $0.0₅166
+0.00%
$166,277 $84
Jun 21, 12 AM $0.0₅166
+0.00%
$166,277 $84
Jun 20, 11 PM $0.0₅166
+0.00%
$166,277 $84
Jun 20, 10 PM $0.0₅166
+0.00%
$166,277 $84
Jun 20, 9 PM $0.0₅166
+0.17%
$166,277 $84
Jun 20, 8 PM $0.0₅166
+0.00%
$165,994 $104
Jun 20, 7 PM $0.0₅166
+0.00%
$165,994 $104
Jun 20, 6 PM $0.0₅166
+0.00%
$165,994 $104
Jun 20, 5 PM $0.0₅166
+0.00%
$165,994 $104