NAVIGATOR BY METAWIN Historical Data

NAVI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₅268
-0.01%
$ 267,929 $ 753
Mar 19, 2 PM $ 0.0₅268
-0.56%
$ 267,944 $ 767
Mar 19, 1 PM $ 0.0₅268
-0.45%
$ 268,482 $ 796
Mar 19, 12 PM $ 0.0₅27
-0.31%
$ 270,072 $ 845
Mar 19, 11 AM $ 0.0₅271
+0.00%
$ 270,913 $ 971
Mar 19, 10 AM $ 0.0₅271
+0.00%
$ 270,913 $ 971
Mar 19, 9 AM $ 0.0₅271
+0.25%
$ 270,913 $ 971
Mar 19, 8 AM $ 0.0₅27
+0.00%
$ 270,232 $ 971
Mar 19, 7 AM $ 0.0₅27
-0.64%
$ 270,232 $ 971
Mar 19, 6 AM $ 0.0₅272
+0.28%
$ 271,964 $ 868
Mar 19, 5 AM $ 0.0₅271
-0.41%
$ 271,217 $ 868
Mar 19, 4 AM $ 0.0₅272
-0.20%
$ 272,341 $ 808
Mar 19, 3 AM $ 0.0₅273
+0.49%
$ 272,894 $ 808
Mar 19, 2 AM $ 0.0₅272
+0.00%
$ 271,566 $ 738
Mar 19, 1 AM $ 0.0₅272
-0.30%
$ 271,566 $ 742
Mar 19, 12 AM $ 0.0₅272
-0.01%
$ 272,374 $ 742
Mar 18, 11 PM $ 0.0₅272
+0.38%
$ 272,194 $ 719
Mar 18, 10 PM $ 0.0₅271
+0.00%
$ 271,160 $ 669
Mar 18, 9 PM $ 0.0₅271
+0.00%
$ 270,572 $ 669
Mar 18, 8 PM $ 0.0₅271
-0.50%
$ 270,572 $ 669
Mar 18, 7 PM $ 0.0₅272
+0.00%
$ 271,934 $ 571
Mar 18, 6 PM $ 0.0₅272
+0.00%
$ 271,934 $ 571
Mar 18, 5 PM $ 0.0₅272
+0.00%
$ 271,934 $ 571
Mar 18, 4 PM $ 0.0₅271
+0.00%
$ 271,312 $ 571
Mar 18, 3 PM $ 0.0₅271
-0.40%
$ 271,312 $ 571
Mar 18, 2 PM $ 0.0₅273
-0.13%
$ 272,910 $ 469
Mar 18, 1 PM $ 0.0₅273
-0.28%
$ 273,256 $ 395
Mar 18, 12 PM $ 0.0₅274
-0.42%
$ 273,859 $ 346
Mar 18, 11 AM $ 0.0₅276
-0.66%
$ 275,685 $ 180
Mar 18, 10 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 9 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 8 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 7 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 6 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 5 AM $ 0.0₅278
+0.00%
$ 277,525 $ 37
Mar 18, 4 AM $ 0.0₅278
+0.00%
$ 277,525 $ 66
Mar 18, 3 AM $ 0.0₅278
+0.00%
$ 277,525 $ 129
Mar 18, 2 AM $ 0.0₅278
+0.00%
$ 277,525 $ 129
Mar 18, 1 AM $ 0.0₅278
+0.02%
$ 277,525 $ 129
Mar 18, 12 AM $ 0.0₅277
+0.00%
$ 277,458 $ 125
Mar 17, 11 PM $ 0.0₅277
+0.00%
$ 277,458 $ 125
Mar 17, 10 PM $ 0.0₅277
+0.00%
$ 277,458 $ 168
Mar 17, 9 PM $ 0.0₅277
+0.00%
$ 277,458 $ 207
Mar 17, 8 PM $ 0.0₅277
+0.00%
$ 277,458 $ 207
Mar 17, 7 PM $ 0.0₅277
+0.00%
$ 277,458 $ 494
Mar 17, 6 PM $ 0.0₅277
+0.00%
$ 277,458 $ 550
Mar 17, 5 PM $ 0.0₅277
+0.00%
$ 277,458 $ 600
Mar 17, 4 PM $ 0.0₅277
+0.00%
$ 277,458 $ 600
Mar 17, 3 PM $ 0.0₅277
-0.28%
$ 277,458 $ 600
Mar 17, 2 PM $ 0.0₅278
+0.38%
$ 277,935 $ 567