NAVIGATOR BY METAWIN Historical Data

NAVI Page 15
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.0₅166
-0.24%
$165,994 $104
Jun 20, 3 PM $0.0₅166
+0.44%
$166,395 $104
Jun 20, 2 PM $0.0₅166
+0.00%
$165,671 $39
Jun 18, 4 PM $0.0₅165
+0.00%
$165,217 $118
Jun 16, 2 PM $0.0₅168
+0.00%
$167,640 $306
Jun 16, 12 PM $0.0₅169
+0.00%
$169,192 $370
Jun 16, 3 AM $0.0₅167
+0.00%
$167,276 $343
Jun 16, 2 AM $0.0₅167
+0.00%
$167,178 $319
Jun 15, 10 PM $0.0₅168
+0.00%
$168,004 $287
Jun 15, 1 PM $0.0₅168
+0.00%
$167,866 $242
Jun 15, 11 AM $0.0₅167
+0.00%
$166,787 $165
Jun 14, 9 PM $0.0₅166
+0.14%
$165,824 $102
Jun 13, 7 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 6 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 5 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 4 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 3 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 2 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 1 AM $0.0₅164
+0.00%
$164,236 $21
Jun 13, 12 AM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 11 PM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 10 PM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 9 PM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 8 PM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 7 PM $0.0₅164
+0.00%
$164,236 $21
Jun 12, 6 PM $0.0₅164
+0.00%
$164,236 $56
Jun 12, 5 PM $0.0₅164
+0.00%
$164,236 $93
Jun 12, 4 PM $0.0₅164
+0.00%
$164,236 $126
Jun 12, 3 PM $0.0₅164
+0.00%
$164,236 $126
Jun 12, 2 PM $0.0₅164
+0.00%
$164,236 $126
Jun 12, 1 PM $0.0₅164
+0.00%
$164,236 $126
Jun 12, 12 PM $0.0₅164
+0.00%
$164,236 $126
Jun 12, 11 AM $0.0₅164
+0.00%
$164,236 $300
Jun 12, 10 AM $0.0₅164
+0.00%
$164,236 $300
Jun 12, 9 AM $0.0₅164
+0.00%
$164,236 $300
Jun 12, 8 AM $0.0₅164
+0.00%
$164,236 $300
Jun 12, 7 AM $0.0₅164
+0.24%
$164,236 $300
Jun 12, 6 AM $0.0₅164
-0.42%
$163,838 $279
Jun 12, 5 AM $0.0₅165
+0.00%
$164,528 $137
Jun 12, 4 AM $0.0₅165
+0.00%
$164,528 $158
Jun 12, 3 AM $0.0₅165
+0.00%
$164,528 $178
Jun 12, 2 AM $0.0₅165
+0.00%
$164,528 $202
Jun 12, 1 AM $0.0₅165
+0.00%
$164,528 $202
Jun 12, 12 AM $0.0₅165
+0.00%
$164,528 $202
Jun 11, 11 PM $0.0₅165
+0.00%
$164,528 $414
Jun 11, 10 PM $0.0₅165
+0.00%
$164,528 $414
Jun 11, 9 PM $0.0₅165
+0.00%
$164,528 $449
Jun 11, 8 PM $0.0₅165
+0.00%
$164,528 $449
Jun 11, 7 PM $0.0₅165
-0.31%
$164,528 $449
Jun 11, 6 PM $0.0₅165
+0.24%
$165,042 $449