NAVIGATOR BY METAWIN Historical Data

NAVI Page 16
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0₅164
+0.52%
$164,397 $401
Jun 11, 4 PM $0.0₅163
+0.00%
$163,346 $365
Jun 11, 3 PM $0.0₅163
-0.40%
$163,326 $365
Jun 11, 2 PM $0.0₅164
+0.27%
$163,989 $372
Jun 11, 1 PM $0.0₅164
-0.50%
$163,552 $416
Jun 11, 12 PM $0.0₅164
+0.11%
$164,379 $385
Jun 11, 11 AM $0.0₅164
+0.00%
$163,548 $175
Jun 11, 10 AM $0.0₅164
+0.00%
$163,548 $175
Jun 11, 9 AM $0.0₅164
+0.00%
$163,548 $356
Jun 11, 8 AM $0.0₅164
+0.00%
$163,548 $356
Jun 11, 7 AM $0.0₅164
+0.00%
$163,548 $356
Jun 11, 6 AM $0.0₅164
-0.32%
$163,548 $356
Jun 11, 5 AM $0.0₅164
-0.02%
$164,078 $382
Jun 11, 4 AM $0.0₅164
+0.16%
$163,968 $361
Jun 11, 3 AM $0.0₅164
+0.44%
$163,702 $343
Jun 11, 2 AM $0.0₅163
-0.26%
$162,989 $343
Jun 11, 1 AM $0.0₅163
+0.46%
$163,419 $343
Jun 11, 12 AM $0.0₅163
+0.00%
$162,668 $283
Jun 10, 11 PM $0.0₅163
+0.18%
$162,668 $283
Jun 10, 10 PM $0.0₅162
+0.03%
$162,379 $283
Jun 10, 9 PM $0.0₅163
-0.35%
$162,577 $248
Jun 10, 8 PM $0.0₅163
+0.00%
$163,143 $218
Jun 10, 7 PM $0.0₅163
+0.00%
$163,143 $218
Jun 10, 6 PM $0.0₅163
+0.04%
$162,789 $218
Jun 10, 5 PM $0.0₅163
-0.38%
$162,943 $186
Jun 10, 4 PM $0.0₅164
+0.00%
$163,570 $216
Jun 10, 3 PM $0.0₅164
+0.00%
$163,570 $289
Jun 10, 2 PM $0.0₅164
-0.16%
$163,570 $289
Jun 10, 1 PM $0.0₅164
+0.55%
$163,874 $289
Jun 10, 12 PM $0.0₅163
+0.00%
$162,977 $122
Jun 10, 11 AM $0.0₅163
+0.00%
$162,977 $122
Jun 10, 10 AM $0.0₅163
+0.00%
$162,977 $218
Jun 10, 9 AM $0.0₅163
+0.00%
$162,977 $218
Jun 10, 8 AM $0.0₅163
+0.00%
$162,977 $218
Jun 10, 7 AM $0.0₅163
+0.00%
$162,977 $218
Jun 10, 6 AM $0.0₅163
+0.20%
$162,977 $218
Jun 10, 5 AM $0.0₅163
-0.41%
$162,653 $218
Jun 10, 4 AM $0.0₅163
+0.00%
$163,318 $215
Jun 10, 3 AM $0.0₅163
+0.18%
$163,318 $215
Jun 10, 2 AM $0.0₅163
-0.38%
$163,027 $215
Jun 10, 1 AM $0.0₅164
+0.34%
$163,653 $234
Jun 10, 12 AM $0.0₅164
+0.00%
$163,653 $284
Jun 9, 11 PM $0.0₅164
+0.00%
$163,653 $167
Jun 9, 10 PM $0.0₅164
+0.00%
$163,653 $167
Jun 9, 9 PM $0.0₅164
+0.00%
$163,653 $382
Jun 9, 8 PM $0.0₅164
+0.00%
$163,653 $382
Jun 9, 7 PM $0.0₅164
+0.00%
$163,653 $382
Jun 9, 6 PM $0.0₅164
+0.00%
$163,653 $382
Jun 9, 5 PM $0.0₅164
+0.22%
$163,653 $382
Jun 9, 4 PM $0.0₅163
-0.11%
$163,289 $382