NAVIGATOR BY METAWIN Historical Data

NAVI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0₅277
+0.00%
$ 276,869 $ 280
Mar 17, 12 PM $ 0.0₅277
+0.00%
$ 276,869 $ 319
Mar 17, 11 AM $ 0.0₅277
+0.00%
$ 276,869 $ 319
Mar 17, 10 AM $ 0.0₅277
+0.00%
$ 276,869 $ 319
Mar 17, 9 AM $ 0.0₅277
+0.00%
$ 276,869 $ 423
Mar 17, 8 AM $ 0.0₅277
+0.00%
$ 276,869 $ 423
Mar 17, 7 AM $ 0.0₅277
+0.00%
$ 276,869 $ 423
Mar 17, 6 AM $ 0.0₅277
+0.00%
$ 276,869 $ 423
Mar 17, 5 AM $ 0.0₅277
+0.11%
$ 276,869 $ 448
Mar 17, 4 AM $ 0.0₅277
-0.06%
$ 276,960 $ 481
Mar 17, 3 AM $ 0.0₅278
-0.32%
$ 277,601 $ 515
Mar 17, 2 AM $ 0.0₅279
+0.00%
$ 278,505 $ 636
Mar 17, 1 AM $ 0.0₅279
+0.00%
$ 278,505 $ 636
Mar 17, 12 AM $ 0.0₅279
+0.00%
$ 278,505 $ 636
Mar 16, 11 PM $ 0.0₅279
-0.13%
$ 278,505 $ 636
Mar 16, 10 PM $ 0.0₅279
+0.27%
$ 278,873 $ 718
Mar 16, 9 PM $ 0.0₅278
+0.38%
$ 278,112 $ 678
Mar 16, 8 PM $ 0.0₅277
+0.00%
$ 277,063 $ 626
Mar 16, 7 PM $ 0.0₅277
-0.01%
$ 277,330 $ 626
Mar 16, 6 PM $ 0.0₅277
+0.42%
$ 277,356 $ 570
Mar 16, 5 PM $ 0.0₅276
+0.36%
$ 276,192 $ 462
Mar 16, 4 PM $ 0.0₅275
+0.00%
$ 275,191 $ 423
Mar 16, 3 PM $ 0.0₅275
+0.00%
$ 275,191 $ 423
Mar 16, 2 PM $ 0.0₅275
+0.00%
$ 275,191 $ 423
Mar 16, 1 PM $ 0.0₅275
+0.00%
$ 275,191 $ 423
Mar 16, 12 PM $ 0.0₅275
+0.25%
$ 275,191 $ 383
Mar 16, 11 AM $ 0.0₅274
+0.00%
$ 274,498 $ 383
Mar 16, 10 AM $ 0.0₅274
+0.00%
$ 274,498 $ 806
Mar 16, 9 AM $ 0.0₅274
+0.00%
$ 274,498 $ 820
Mar 16, 8 AM $ 0.0₅274
+0.00%
$ 274,498 $ 820
Mar 16, 7 AM $ 0.0₅274
+0.00%
$ 274,498 $ 820
Mar 16, 6 AM $ 0.0₅275
+0.00%
$ 275,215 $ 820
Mar 16, 5 AM $ 0.0₅275
+0.07%
$ 275,008 $ 812
Mar 16, 4 AM $ 0.0₅275
+0.36%
$ 274,815 $ 742
Mar 16, 3 AM $ 0.0₅274
+1.14%
$ 273,821 $ 462
Mar 16, 2 AM $ 0.0₅271
+0.00%
$ 270,735 $ 403
Mar 16, 1 AM $ 0.0₅271
+0.00%
$ 270,735 $ 403
Mar 16, 12 AM $ 0.0₅271
-0.23%
$ 270,735 $ 403
Mar 15, 11 PM $ 0.0₅271
-0.08%
$ 271,357 $ 417
Mar 15, 10 PM $ 0.0₅271
+0.61%
$ 271,176 $ 310
Mar 15, 9 PM $ 0.0₅269
+0.12%
$ 269,371 $ 198
Mar 15, 8 PM $ 0.0₅269
+0.54%
$ 269,234 $ 170
Mar 15, 7 PM $ 0.0₅268
+0.00%
$ 267,792 $ 62
Mar 15, 6 PM $ 0.0₅268
+0.00%
$ 267,792 $ 62
Mar 15, 5 PM $ 0.0₅268
+0.00%
$ 267,792 $ 62
Mar 15, 4 PM $ 0.0₅268
+0.00%
$ 267,792 $ 62
Mar 15, 3 PM $ 0.0₅268
+0.00%
$ 267,792 $ 62
Mar 15, 2 PM $ 0.0₅268
+0.00%
$ 267,792 $ 96
Mar 15, 1 PM $ 0.0₅268
+0.00%
$ 267,792 $ 96
Mar 15, 12 PM $ 0.0₅268
+0.00%
$ 267,792 $ 96