NAVIGATOR BY METAWIN Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0₅164
+0.00%
$163,784 $351
Jun 9, 2 PM $0.0₅164
-0.52%
$163,784 $311
Jun 9, 1 PM $0.0₅165
+0.00%
$164,640 $136
Jun 9, 12 PM $0.0₅165
+0.00%
$164,640 $136
Jun 9, 11 AM $0.0₅165
+0.00%
$164,640 $190
Jun 9, 10 AM $0.0₅165
+0.00%
$164,640 $390
Jun 9, 9 AM $0.0₅165
+0.00%
$164,640 $390
Jun 9, 8 AM $0.0₅165
+0.00%
$164,640 $390
Jun 9, 7 AM $0.0₅165
+0.00%
$164,640 $390
Jun 9, 4 AM $0.0₅164
+0.00%
$164,319 $422
Jun 9, 3 AM $0.0₅164
+0.00%
$164,319 $429
Jun 9, 2 AM $0.0₅164
+0.25%
$164,319 $429
Jun 9, 1 AM $0.0₅164
-0.23%
$163,917 $407
Jun 9, 12 AM $0.0₅165
-0.41%
$164,627 $310
Jun 8, 11 PM $0.0₅165
+0.00%
$165,297 $427
Jun 8, 10 PM $0.0₅165
-0.18%
$165,297 $579
Jun 8, 9 PM $0.0₅166
+0.52%
$165,594 $579
Jun 8, 8 PM $0.0₅165
+0.00%
$164,732 $260
Jun 8, 7 PM $0.0₅165
+0.00%
$164,732 $260
Jun 8, 6 PM $0.0₅165
+0.00%
$164,732 $260
Jun 8, 5 PM $0.0₅165
+0.00%
$164,732 $260
Jun 8, 4 PM $0.0₅165
+0.00%
$164,732 $537
Jun 8, 3 PM $0.0₅165
+0.00%
$164,732 $537
Jun 8, 2 PM $0.0₅165
+0.00%
$164,732 $537
Jun 8, 1 PM $0.0₅165
-0.24%
$164,732 $559
Jun 8, 12 PM $0.0₅165
-0.01%
$165,132 $559
Jun 8, 11 AM $0.0₅165
+0.61%
$165,007 $538
Jun 8, 10 AM $0.0₅164
+0.00%
$164,007 $566
Jun 8, 9 AM $0.0₅164
+0.00%
$164,007 $589
Jun 8, 8 AM $0.0₅164
+0.00%
$164,007 $624
Jun 8, 7 AM $0.0₅164
+0.00%
$164,007 $624
Jun 8, 6 AM $0.0₅164
+0.27%
$164,007 $660
Jun 8, 5 AM $0.0₅164
-0.30%
$163,549 $679
Jun 8, 4 AM $0.0₅164
-0.45%
$164,038 $609
Jun 8, 3 AM $0.0₅165
+0.00%
$164,787 $580
Jun 8, 2 AM $0.0₅165
+0.01%
$164,785 $646
Jun 8, 1 AM $0.0₅165
+0.00%
$164,771 $563
Jun 8, 12 AM $0.0₅165
+0.00%
$164,771 $563
Jun 7, 11 PM $0.0₅165
+0.30%
$164,771 $563
Jun 7, 10 PM $0.0₅164
+0.96%
$164,276 $411
Jun 7, 9 PM $0.0₅163
+0.00%
$162,713 $201
Jun 7, 8 PM $0.0₅163
+0.00%
$162,713 $201
Jun 7, 7 PM $0.0₅163
+0.00%
$162,713 $201
Jun 7, 6 PM $0.0₅163
+0.00%
$162,713 $201
Jun 7, 5 PM $0.0₅163
+0.00%
$162,713 $381
Jun 7, 4 PM $0.0₅163
+0.00%
$162,713 $381
Jun 7, 3 PM $0.0₅163
+0.00%
$162,713 $381
Jun 7, 2 PM $0.0₅163
+0.00%
$162,713 $381
Jun 7, 1 PM $0.0₅163
+0.24%
$162,713 $381
Jun 7, 12 PM $0.0₅162
-0.43%
$162,317 $381