NAVIGATOR BY METAWIN Historical Data

NAVI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0₅268
+0.00%
$ 267,792 $ 96
Mar 15, 10 AM $ 0.0₅268
+0.00%
$ 268,223 $ 110
Mar 15, 9 AM $ 0.0₅268
+0.25%
$ 268,210 $ 110
Mar 15, 8 AM $ 0.0₅268
+0.00%
$ 267,547 $ 826
Mar 15, 7 AM $ 0.0₅268
-0.45%
$ 267,547 $ 826
Mar 15, 6 AM $ 0.0₅269
-0.01%
$ 268,766 $ 826
Mar 15, 5 AM $ 0.0₅269
+0.58%
$ 268,793 $ 809
Mar 15, 4 AM $ 0.0₅267
+0.00%
$ 267,241 $ 790
Mar 15, 3 AM $ 0.0₅267
-0.47%
$ 267,241 $ 790
Mar 15, 2 AM $ 0.0₅268
+0.57%
$ 268,483 $ 775
Mar 15, 1 AM $ 0.0₅267
-0.53%
$ 266,967 $ 758
Mar 15, 12 AM $ 0.0₅268
-0.01%
$ 268,378 $ 758
Mar 14, 11 PM $ 0.0₅268
+0.63%
$ 268,406 $ 744
Mar 14, 10 PM $ 0.0₅267
+0.00%
$ 266,713 $ 86
Mar 14, 9 PM $ 0.0₅267
+0.00%
$ 266,713 $ 86
Mar 14, 8 PM $ 0.0₅267
+0.00%
$ 266,713 $ 86
Mar 14, 7 PM $ 0.0₅267
+0.00%
$ 266,713 $ 86
Mar 14, 6 PM $ 0.0₅267
+0.00%
$ 266,713 $ 86
Mar 14, 5 PM $ 0.0₅267
+0.00%
$ 266,713 $ 180
Mar 14, 4 PM $ 0.0₅267
+0.00%
$ 266,713 $ 180
Mar 14, 3 PM $ 0.0₅267
+0.00%
$ 266,713 $ 928
Mar 14, 2 PM $ 0.0₅267
+0.00%
$ 266,713 $ 928
Mar 14, 1 PM $ 0.0₅267
+0.00%
$ 266,713 $ 1,037
Mar 14, 12 PM $ 0.0₅267
+0.00%
$ 266,713 $ 1,071
Mar 14, 11 AM $ 0.0₅266
+0.00%
$ 265,711 $ 1,095
Mar 14, 10 AM $ 0.0₅266
-0.10%
$ 265,697 $ 1,095
Mar 14, 9 AM $ 0.0₅266
+0.01%
$ 265,976 $ 1,065
Mar 14, 8 AM $ 0.0₅266
-0.45%
$ 266,069 $ 1,047
Mar 14, 7 AM $ 0.0₅267
+0.00%
$ 267,278 $ 376
Mar 14, 6 AM $ 0.0₅267
+0.00%
$ 267,278 $ 401
Mar 14, 5 AM $ 0.0₅267
+0.00%
$ 267,278 $ 401
Mar 14, 4 AM $ 0.0₅267
+0.00%
$ 267,278 $ 401
Mar 14, 3 AM $ 0.0₅267
+0.00%
$ 267,278 $ 1,051
Mar 14, 2 AM $ 0.0₅267
+0.00%
$ 267,278 $ 1,051
Mar 14, 1 AM $ 0.0₅267
+0.00%
$ 267,278 $ 1,051
Mar 14, 12 AM $ 0.0₅267
+0.00%
$ 267,278 $ 1,196
Mar 13, 11 PM $ 0.0₅267
+0.00%
$ 266,554 $ 1,196
Mar 13, 10 PM $ 0.0₅267
-0.62%
$ 266,554 $ 1,196
Mar 13, 9 PM $ 0.0₅268
+0.00%
$ 268,215 $ 1,070
Mar 13, 8 PM $ 0.0₅268
+0.00%
$ 268,215 $ 1,070
Mar 13, 7 PM $ 0.0₅268
+0.30%
$ 268,215 $ 1,070
Mar 13, 6 PM $ 0.0₅267
+0.00%
$ 267,388 $ 1,070
Mar 13, 5 PM $ 0.0₅268
-0.15%
$ 267,748 $ 1,023
Mar 13, 4 PM $ 0.0₅268
-0.36%
$ 268,150 $ 982
Mar 13, 3 PM $ 0.0₅27
-0.51%
$ 269,556 $ 817
Mar 13, 2 PM $ 0.0₅271
+0.00%
$ 271,121 $ 800
Mar 13, 1 PM $ 0.0₅271
+0.54%
$ 271,159 $ 800
Mar 13, 12 PM $ 0.0₅269
+0.19%
$ 269,439 $ 617
Mar 13, 11 AM $ 0.0₅269
+0.00%
$ 268,929 $ 591
Mar 13, 10 AM $ 0.0₅269
+0.26%
$ 268,735 $ 589