NAVIGATOR BY METAWIN Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $0.0₅163
+0.00%
$163,017 $390
Jun 7, 10 AM $0.0₅163
-0.36%
$163,017 $439
Jun 7, 9 AM $0.0₅164
+0.59%
$163,602 $408
Jun 7, 8 AM $0.0₅163
+0.25%
$162,643 $370
Jun 7, 7 AM $0.0₅162
-0.20%
$162,230 $361
Jun 7, 6 AM $0.0₅163
+0.28%
$162,552 $358
Jun 7, 5 AM $0.0₅162
+0.37%
$162,097 $427
Jun 7, 4 AM $0.0₅161
+0.00%
$161,492 $646
Jun 7, 3 AM $0.0₅161
+0.00%
$161,492 $646
Jun 7, 2 AM $0.0₅161
-0.25%
$161,492 $646
Jun 7, 1 AM $0.0₅162
+0.81%
$161,894 $623
Jun 7, 12 AM $0.0₅161
+0.00%
$160,600 $299
Jun 6, 11 PM $0.0₅161
+0.00%
$160,600 $360
Jun 6, 10 AM $0.0₅16
+0.00%
$159,997 $711
Jun 6, 6 AM $0.0₅161
+0.00%
$-- $750
Jun 6, 4 AM $0.0₅159
-0.54%
$159,394 $745
Jun 6, 12 AM $0.0₅16
+0.00%
$-- $708
Jun 5, 11 PM $0.0₅161
+0.00%
$160,808 $662
Jun 5, 9 PM $0.0₅163
+0.00%
$163,420 $624
Jun 5, 8 PM $0.0₅163
+1.60%
$162,876 $579
Jun 5, 7 PM $0.0₅161
+0.00%
$161,344 $413
Jun 5, 5 AM $0.0₅166
+0.00%
$166,008 $283
Jun 5, 3 AM $0.0₅167
+0.00%
$166,788 $288
Jun 4, 4 AM $0.0₅171
+0.00%
$170,873 $427
Jun 2, 11 PM $0.0₅172
+0.00%
$171,791 $186
Jun 2, 10 PM $0.0₅172
+0.00%
$172,320 $159
May 30, 4 PM $0.0₅176
+0.00%
$176,275 $45
May 30, 3 PM $0.0₅176
+0.00%
$176,275 $45
May 30, 2 PM $0.0₅176
+0.00%
$176,275 $45
May 30, 1 PM $0.0₅176
+0.00%
$176,275 $45
May 30, 12 PM $0.0₅176
+0.00%
$176,275 $45
May 30, 11 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 10 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 9 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 8 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 7 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 6 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 5 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 4 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 3 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 2 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 1 AM $0.0₅176
+0.00%
$176,275 $45
May 30, 12 AM $0.0₅176
+0.00%
$176,275 $45
May 29, 11 PM $0.0₅176
+0.00%
$176,275 $45
May 29, 10 PM $0.0₅176
+0.00%
$176,275 $45
May 29, 9 PM $0.0₅176
+0.00%
$176,275 $80
May 29, 8 PM $0.0₅176
+0.00%
$176,275 $80
May 29, 7 PM $0.0₅176
+0.00%
$176,275 $80
May 29, 6 PM $0.0₅176
+0.00%
$176,275 $80
May 29, 5 PM $0.0₅176
-0.22%
$176,275 $114