NAVIGATOR BY METAWIN Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0₅268
+0.00%
$ 268,038 $ 593
Mar 13, 8 AM $ 0.0₅268
+0.23%
$ 268,038 $ 593
Mar 13, 7 AM $ 0.0₅267
+0.00%
$ 267,410 $ 593
Mar 13, 6 AM $ 0.0₅267
-0.39%
$ 267,410 $ 593
Mar 13, 5 AM $ 0.0₅268
+0.00%
$ 268,468 $ 519
Mar 13, 4 AM $ 0.0₅268
+0.00%
$ 268,468 $ 519
Mar 13, 3 AM $ 0.0₅268
+0.00%
$ 268,468 $ 541
Mar 13, 2 AM $ 0.0₅268
+0.00%
$ 268,468 $ 591
Mar 13, 1 AM $ 0.0₅268
-0.15%
$ 268,468 $ 591
Mar 13, 12 AM $ 0.0₅269
+0.72%
$ 268,866 $ 591
Mar 12, 11 PM $ 0.0₅267
+0.37%
$ 266,942 $ 392
Mar 12, 10 PM $ 0.0₅266
+0.00%
$ 265,960 $ 227
Mar 12, 9 PM $ 0.0₅266
+0.00%
$ 265,960 $ 227
Mar 12, 8 PM $ 0.0₅266
+0.00%
$ 265,960 $ 227
Mar 12, 7 PM $ 0.0₅266
+0.00%
$ 265,960 $ 332
Mar 12, 6 PM $ 0.0₅266
+0.00%
$ 265,960 $ 332
Mar 12, 5 PM $ 0.0₅266
+0.00%
$ 265,960 $ 369
Mar 12, 4 PM $ 0.0₅266
+0.00%
$ 265,960 $ 369
Mar 12, 3 PM $ 0.0₅266
+0.00%
$ 265,506 $ 369
Mar 12, 2 PM $ 0.0₅266
-0.05%
$ 265,510 $ 369
Mar 12, 1 PM $ 0.0₅266
+0.00%
$ 265,652 $ 300
Mar 12, 12 PM $ 0.0₅266
-0.06%
$ 265,652 $ 300
Mar 12, 11 AM $ 0.0₅266
+0.00%
$ 265,813 $ 300
Mar 12, 10 AM $ 0.0₅266
+0.21%
$ 265,826 $ 277
Mar 12, 9 AM $ 0.0₅265
+0.00%
$ 264,708 $ 245
Mar 12, 8 AM $ 0.0₅265
+0.00%
$ 264,708 $ 442
Mar 12, 7 AM $ 0.0₅265
+0.00%
$ 264,708 $ 462
Mar 12, 6 AM $ 0.0₅265
+0.00%
$ 264,708 $ 462
Mar 12, 5 AM $ 0.0₅265
+0.22%
$ 264,708 $ 481
Mar 12, 4 AM $ 0.0₅264
+0.00%
$ 264,087 $ 481
Mar 12, 3 AM $ 0.0₅264
+0.01%
$ 264,278 $ 459
Mar 12, 2 AM $ 0.0₅264
-0.58%
$ 264,394 $ 424
Mar 12, 1 AM $ 0.0₅266
+0.00%
$ 265,944 $ 346
Mar 12, 12 AM $ 0.0₅266
+0.24%
$ 265,944 $ 346
Mar 11, 11 PM $ 0.0₅265
-0.29%
$ 265,469 $ 346
Mar 11, 10 PM $ 0.0₅266
+0.00%
$ 266,248 $ 314
Mar 11, 9 PM $ 0.0₅266
+0.00%
$ 266,248 $ 314
Mar 11, 8 PM $ 0.0₅266
+0.00%
$ 266,248 $ 314
Mar 11, 7 PM $ 0.0₅266
+0.00%
$ 266,248 $ 339
Mar 11, 6 PM $ 0.0₅266
-0.17%
$ 266,248 $ 371
Mar 11, 5 PM $ 0.0₅267
+0.43%
$ 266,753 $ 371
Mar 11, 4 PM $ 0.0₅266
+0.00%
$ 265,599 $ 278
Mar 11, 3 PM $ 0.0₅266
-0.07%
$ 265,599 $ 335
Mar 11, 2 PM $ 0.0₅266
-0.01%
$ 265,777 $ 426
Mar 11, 1 PM $ 0.0₅265
+0.37%
$ 265,057 $ 373
Mar 11, 12 PM $ 0.0₅264
+0.00%
$ 264,088 $ 318
Mar 11, 11 AM $ 0.0₅264
+0.00%
$ 264,088 $ 318
Mar 11, 10 AM $ 0.0₅264
+0.00%
$ 264,088 $ 318
Mar 11, 9 AM $ 0.0₅264
+0.03%
$ 264,088 $ 318
Mar 11, 8 AM $ 0.0₅264
+0.00%
$ 264,019 $ 352