NAVIGATOR BY METAWIN Historical Data

NAVI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0₅318
+0.00%
$ 317,876 $ 5,944
Mar 21, 8 AM $ 0.0₅318
+0.00%
$ 317,876 $ 5,988
Mar 21, 7 AM $ 0.0₅318
+0.00%
$ 317,876 $ 6,020
Mar 21, 6 AM $ 0.0₅318
+0.00%
$ 317,876 $ 6,020
Mar 21, 5 AM $ 0.0₅318
+0.00%
$ 317,876 $ 6,020
Mar 21, 4 AM $ 0.0₅318
+0.00%
$ 317,876 $ 6,020
Mar 21, 3 AM $ 0.0₅318
+0.00%
$ 317,876 $ 7,639
Mar 21, 2 AM $ 0.0₅318
+0.00%
$ 317,876 $ 7,639
Mar 21, 1 AM $ 0.0₅318
+0.00%
$ 317,876 $ 7,660
Mar 21, 12 AM $ 0.0₅318
+0.00%
$ 317,876 $ 7,660
Mar 20, 11 PM $ 0.0₅318
-0.11%
$ 317,876 $ 7,660
Mar 20, 10 PM $ 0.0₅318
+0.14%
$ 318,214 $ 7,660
Mar 20, 9 PM $ 0.0₅318
+0.35%
$ 317,785 $ 7,610
Mar 20, 8 PM $ 0.0₅317
+0.00%
$ 316,682 $ 7,545
Mar 20, 7 PM $ 0.0₅317
-0.25%
$ 316,683 $ 7,550
Mar 20, 6 PM $ 0.0₅317
+0.00%
$ 317,487 $ 7,601
Mar 20, 5 PM $ 0.0₅317
+0.00%
$ 317,487 $ 7,601
Mar 20, 11 AM $ 0.0₅269
+0.26%
$ 269,267 $ 1,946
Mar 20, 10 AM $ 0.0₅269
-0.45%
$ 268,558 $ 533
Mar 20, 9 AM $ 0.0₅27
-0.19%
$ 269,773 $ 493
Mar 20, 8 AM $ 0.0₅27
+0.72%
$ 270,288 $ 493
Mar 20, 7 AM $ 0.0₅268
-0.46%
$ 268,350 $ 532
Mar 20, 6 AM $ 0.0₅27
+0.00%
$ 269,582 $ 538
Mar 20, 5 AM $ 0.0₅27
+0.00%
$ 269,582 $ 559
Mar 20, 4 AM $ 0.0₅27
+0.00%
$ 269,582 $ 604
Mar 20, 3 AM $ 0.0₅27
-0.08%
$ 269,582 $ 604
Mar 20, 2 AM $ 0.0₅27
+0.00%
$ 269,788 $ 604
Mar 20, 1 AM $ 0.0₅27
+0.40%
$ 270,284 $ 562
Mar 20, 12 AM $ 0.0₅269
+0.00%
$ 269,217 $ 597
Mar 19, 11 PM $ 0.0₅269
+0.00%
$ 269,217 $ 621
Mar 19, 10 PM $ 0.0₅269
+0.00%
$ 269,217 $ 621
Mar 19, 9 PM $ 0.0₅269
+0.00%
$ 269,217 $ 621
Mar 19, 8 PM $ 0.0₅269
-0.27%
$ 269,217 $ 665
Mar 19, 7 PM $ 0.0₅27
+0.46%
$ 269,944 $ 665
Mar 19, 6 PM $ 0.0₅269
+0.00%
$ 268,703 $ 696
Mar 19, 5 PM $ 0.0₅269
+0.00%
$ 268,703 $ 696
Mar 19, 4 PM $ 0.0₅269
+0.29%
$ 268,703 $ 696
Mar 19, 3 PM $ 0.0₅268
-0.01%
$ 267,929 $ 753
Mar 19, 2 PM $ 0.0₅268
-0.56%
$ 267,944 $ 767
Mar 19, 1 PM $ 0.0₅268
-0.45%
$ 268,482 $ 796
Mar 19, 12 PM $ 0.0₅27
-0.31%
$ 270,072 $ 845
Mar 19, 11 AM $ 0.0₅271
+0.00%
$ 270,913 $ 971
Mar 19, 10 AM $ 0.0₅271
+0.00%
$ 270,913 $ 971
Mar 19, 9 AM $ 0.0₅271
+0.25%
$ 270,913 $ 971
Mar 19, 8 AM $ 0.0₅27
+0.00%
$ 270,232 $ 971
Mar 19, 7 AM $ 0.0₅27
-0.64%
$ 270,232 $ 971
Mar 19, 6 AM $ 0.0₅272
+0.28%
$ 271,964 $ 868
Mar 19, 5 AM $ 0.0₅271
-0.41%
$ 271,217 $ 868
Mar 19, 4 AM $ 0.0₅272
-0.20%
$ 272,341 $ 808
Mar 19, 3 AM $ 0.0₅273
+0.49%
$ 272,894 $ 808