NAVIGATOR BY METAWIN Historical Data

NAVI Page 19
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.0₅177
+0.58%
$176,665 $114
May 29, 3 PM $0.0₅176
+0.00%
$175,640 $34
May 29, 2 PM $0.0₅176
+0.00%
$175,640 $34
May 29, 1 PM $0.0₅176
+0.00%
$175,640 $34
May 29, 12 PM $0.0₅176
+0.00%
$175,640 $34
May 29, 11 AM $0.0₅176
+0.00%
$175,640 $34
May 29, 10 AM $0.0₅176
+0.00%
$175,640 $34
May 29, 9 AM $0.0₅176
+0.00%
$175,640 $34
May 29, 8 AM $0.0₅176
+0.00%
$175,640 $34
May 29, 7 AM $0.0₅176
+0.00%
$175,640 $34
May 29, 6 AM $0.0₅176
+0.00%
$175,640 $58
May 29, 5 AM $0.0₅176
+0.00%
$175,640 $58
May 29, 4 AM $0.0₅176
+0.00%
$175,640 $58
May 29, 3 AM $0.0₅176
+0.00%
$175,640 $141
May 29, 2 AM $0.0₅176
+0.00%
$175,640 $141
May 29, 1 AM $0.0₅176
+0.00%
$175,640 $141
May 29, 12 AM $0.0₅176
+0.00%
$175,640 $141
May 28, 11 PM $0.0₅176
+0.00%
$175,640 $141
May 28, 10 PM $0.0₅176
+0.00%
$175,640 $332
May 28, 9 PM $0.0₅176
+0.00%
$175,640 $374
May 28, 8 PM $0.0₅176
+0.00%
$175,640 $374
May 28, 7 PM $0.0₅176
+0.00%
$175,640 $374
May 28, 6 PM $0.0₅176
+0.00%
$176,227 $415
May 28, 5 PM $0.0₅176
+0.64%
$176,280 $415
May 28, 4 PM $0.0₅175
+0.00%
$175,156 $190
May 28, 3 AM $0.0₅176
+0.00%
$175,514 $107
May 27, 7 PM $0.0₅177
+0.00%
$177,257 $41
May 27, 6 PM $0.0₅177
-0.33%
$177,257 $34
May 27, 5 PM $0.0₅178
+0.00%
$177,841 $34
May 27, 4 PM $0.0₅178
+0.00%
$177,841 $76
May 27, 3 PM $0.0₅178
+0.00%
$177,841 $76
May 27, 2 PM $0.0₅178
+0.00%
$177,841 $76
May 27, 1 PM $0.0₅178
+0.00%
$177,841 $76
May 27, 12 PM $0.0₅178
+0.00%
$177,841 $76
May 27, 11 AM $0.0₅178
+0.00%
$177,841 $76
May 27, 10 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 9 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 8 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 7 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 6 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 5 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 4 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 3 AM $0.0₅178
+0.00%
$177,841 $112
May 27, 2 AM $0.0₅178
+0.00%
$177,841 $135
May 27, 1 AM $0.0₅178
+0.00%
$177,841 $135
May 27, 12 AM $0.0₅178
+0.00%
$177,841 $164
May 26, 11 PM $0.0₅178
+0.00%
$177,841 $164
May 26, 10 PM $0.0₅178
+0.00%
$177,841 $291
May 26, 9 PM $0.0₅178
+0.00%
$177,841 $291
May 26, 8 PM $0.0₅178
+0.00%
$177,841 $291