NAVIGATOR BY METAWIN Historical Data

NAVI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅264
-0.03%
$ 264,349 $ 353
Mar 11, 6 AM $ 0.0₅264
+0.00%
$ 264,437 $ 334
Mar 11, 5 AM $ 0.0₅265
+0.00%
$ 264,771 $ 315
Mar 11, 4 AM $ 0.0₅265
+0.00%
$ 264,771 $ 315
Mar 11, 3 AM $ 0.0₅265
+0.00%
$ 264,771 $ 585
Mar 11, 2 AM $ 0.0₅265
+0.00%
$ 264,771 $ 652
Mar 11, 1 AM $ 0.0₅265
+0.00%
$ 264,771 $ 652
Mar 11, 12 AM $ 0.0₅265
+0.00%
$ 264,771 $ 652
Mar 10, 11 PM $ 0.0₅265
+0.17%
$ 264,771 $ 667
Mar 10, 10 PM $ 0.0₅264
-0.30%
$ 264,321 $ 714
Mar 10, 9 PM $ 0.0₅265
+0.18%
$ 265,127 $ 669
Mar 10, 8 PM $ 0.0₅265
+0.00%
$ 264,642 $ 709
Mar 10, 7 PM $ 0.0₅265
-0.16%
$ 264,600 $ 709
Mar 10, 6 PM $ 0.0₅265
-0.27%
$ 265,382 $ 622
Mar 10, 5 PM $ 0.0₅266
+0.00%
$ 266,113 $ 569
Mar 10, 4 PM $ 0.0₅266
-0.14%
$ 266,113 $ 595
Mar 10, 3 PM $ 0.0₅266
+0.66%
$ 266,493 $ 595
Mar 10, 2 PM $ 0.0₅264
-0.31%
$ 264,043 $ 459
Mar 10, 1 PM $ 0.0₅265
-0.09%
$ 265,394 $ 304
Mar 10, 12 PM $ 0.0₅266
+0.00%
$ 265,623 $ 737
Mar 10, 11 AM $ 0.0₅266
+0.00%
$ 265,623 $ 752
Mar 10, 10 AM $ 0.0₅266
+0.00%
$ 265,623 $ 752
Mar 10, 9 AM $ 0.0₅266
+0.00%
$ 265,623 $ 809
Mar 10, 8 AM $ 0.0₅265
-0.31%
$ 265,030 $ 795
Mar 10, 7 AM $ 0.0₅266
+0.46%
$ 265,866 $ 853
Mar 10, 6 AM $ 0.0₅265
+0.00%
$ 264,661 $ 786
Mar 10, 5 AM $ 0.0₅265
+0.00%
$ 264,661 $ 824
Mar 10, 4 AM $ 0.0₅265
+0.00%
$ 264,661 $ 824
Mar 10, 3 AM $ 0.0₅265
-0.15%
$ 264,661 $ 905
Mar 10, 2 AM $ 0.0₅265
+0.38%
$ 264,520 $ 905
Mar 10, 1 AM $ 0.0₅264
+0.26%
$ 263,516 $ 792
Mar 10, 12 AM $ 0.0₅263
-0.06%
$ 262,825 $ 792
Mar 9, 11 PM $ 0.0₅263
-0.10%
$ 263,239 $ 773
Mar 9, 10 PM $ 0.0₅264
-0.36%
$ 263,630 $ 777
Mar 9, 9 PM $ 0.0₅265
+0.00%
$ 264,589 $ 723
Mar 9, 8 PM $ 0.0₅265
-0.16%
$ 264,589 $ 723
Mar 9, 7 PM $ 0.0₅265
+0.43%
$ 265,038 $ 754
Mar 9, 6 PM $ 0.0₅264
-0.21%
$ 263,894 $ 686
Mar 9, 5 PM $ 0.0₅264
-0.01%
$ 264,454 $ 686
Mar 9, 4 PM $ 0.0₅264
+0.08%
$ 264,476 $ 659
Mar 9, 3 PM $ 0.0₅264
-0.01%
$ 264,255 $ 639
Mar 9, 2 PM $ 0.0₅264
+0.45%
$ 264,282 $ 619
Mar 9, 1 PM $ 0.0₅263
+0.00%
$ 263,097 $ 599
Mar 9, 12 PM $ 0.0₅263
+0.00%
$ 262,588 $ 648
Mar 9, 11 AM $ 0.0₅263
-0.30%
$ 262,588 $ 648
Mar 9, 10 AM $ 0.0₅263
-0.14%
$ 263,366 $ 624
Mar 9, 9 AM $ 0.0₅263
+0.08%
$ 263,081 $ 582
Mar 9, 8 AM $ 0.0₅263
+0.40%
$ 262,858 $ 540
Mar 9, 7 AM $ 0.0₅262
-0.43%
$ 262,182 $ 460
Mar 9, 6 AM $ 0.0₅263
+0.00%
$ 263,348 $ 395