NAVIGATOR BY METAWIN Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0₅162
+0.04%
$161,703 $183
Jun 26, 2026 $0.0₅162
+0.15%
$161,641 $333
Jun 25, 2026 $0.0₅161
-0.80%
$161,394 $539
Jun 24, 2026 $0.0₅163
-0.80%
$162,703 $511
Jun 23, 2026 $0.0₅164
-1.58%
$164,007 $193
Jun 22, 2026 $0.0₅167
+0.49%
$166,648 $326
Jun 21, 2026 $0.0₅166
-0.26%
$165,841 $32
Jun 20, 2026 $0.0₅166
+0.37%
$166,277 $84
Jun 18, 2026 $0.0₅165
+0.00%
$-- $118
Jun 16, 2026 $0.0₅168
+0.28%
$-- $306
Jun 15, 2026 $0.0₅168
+0.73%
$168,004 $287
Jun 14, 2026 $0.0₅166
+0.14%
$165,824 $102
Jun 13, 2026 $0.0₅164
+0.00%
$-- $21
Jun 12, 2026 $0.0₅164
-0.18%
$164,236 $21
Jun 11, 2026 $0.0₅165
+1.14%
$164,528 $414
Jun 10, 2026 $0.0₅163
-0.60%
$162,668 $283
Jun 9, 2026 $0.0₅164
-0.99%
$163,653 $167
Jun 8, 2026 $0.0₅165
+0.32%
$165,297 $427
Jun 7, 2026 $0.0₅165
+2.60%
$164,771 $563
Jun 6, 2026 $0.0₅161
+0.10%
$160,600 $360
Jun 5, 2026 $0.0₅161
-3.58%
$160,808 $662
Jun 4, 2026 $0.0₅171
+0.00%
$-- $427
Jun 2, 2026 $0.0₅172
-0.31%
$171,791 $186
May 30, 2026 $0.0₅176
+0.00%
$-- $45
May 29, 2026 $0.0₅176
+0.36%
$176,275 $45
May 28, 2026 $0.0₅176
+0.07%
$175,640 $141
May 27, 2026 $0.0₅177
-0.33%
$177,257 $41
May 26, 2026 $0.0₅178
+0.00%
$177,841 $164
May 24, 2026 $0.0₅178
-0.73%
$177,965 $183
May 23, 2026 $0.0₅179
+1.15%
$178,915 $237
May 10, 2026 $0.0₅185
+0.00%
$-- $32
May 9, 2026 $0.0₅185
-0.75%
$184,556 $33
May 2, 2026 $0.0₅182
+0.00%
$-- $44
May 1, 2026 $0.0₅184
+0.00%
$-- $21
Apr 27, 2026 $0.0₅185
+2.49%
$-- $426
Apr 25, 2026 $0.0₅183
+0.00%
$-- $49
Apr 24, 2026 $0.0₅183
-0.38%
$183,062 $49
Apr 23, 2026 $0.0₅184
-1.03%
$183,765 $132
Apr 22, 2026 $0.0₅186
+1.32%
$185,675 $252
Apr 21, 2026 $0.0₅183
+0.38%
$183,251 $48
Apr 20, 2026 $0.0₅183
+0.28%
$182,560 $156
Apr 19, 2026 $0.0₅182
-1.50%
$182,046 $319
Apr 18, 2026 $0.0₅185
-0.80%
$184,817 $102
Apr 17, 2026 $0.0₅186
+1.43%
$186,303 $182
Apr 16, 2026 $0.0₅184
-0.51%
$183,672 $228
Apr 15, 2026 $0.0₅185
+0.66%
$184,612 $131
Apr 14, 2026 $0.0₅183
-0.60%
$183,410 $571
Apr 13, 2026 $0.0₅185
+2.41%
$184,541 $561
Apr 12, 2026 $0.0₅18
-1.35%
$180,192 $224
Apr 11, 2026 $0.0₅183
-0.16%
$182,658 $286