NAVIGATOR BY METAWIN Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.0₅169
+0.48%
$168,627 $112
Aug 3, 3 AM $0.0₅168
+0.00%
$168,207 $62
Aug 2, 9 PM $0.0₅171
+0.00%
$170,533 $139
Aug 2, 7 PM $0.0₅17
+0.00%
$170,159 $124
Aug 2, 11 AM $0.0₅168
-0.09%
$168,061 $162
Aug 2, 2 AM $0.0₅169
+0.00%
$168,563 $67
Aug 2, 1 AM $0.0₅169
+0.00%
$169,387 $54
Aug 1, 6 PM $0.0₅168
+0.00%
$167,666 $27
Jul 31, 4 PM $0.0₅169
+0.00%
$169,097 $57
Jul 31, 10 AM $0.0₅169
+0.00%
$168,855 $40
Jul 30, 11 PM $0.0₅173
+0.00%
$172,924 $40
Jul 30, 10 PM $0.0₅173
+0.00%
$172,510 $17
Jul 30, 1 AM $0.0₅172
+0.00%
$172,228 $39
Jul 29, 9 PM $0.0₅17
+0.00%
$170,004 $25
Jul 29, 3 AM $0.0₅17
+0.00%
$170,383 $63
Jul 28, 10 PM $0.0₅173
+0.00%
$172,687 $169
Jul 28, 3 PM $0.0₅172
+0.00%
$172,020 $155
Jul 28, 1 AM $0.0₅17
+0.00%
$169,809 $161
Jul 28, 12 AM $0.0₅17
+0.00%
$170,038 $147
Jul 27, 11 PM $0.0₅17
+0.00%
$170,324 $123
Jul 27, 10 PM $0.0₅171
+0.00%
$170,703 $92
Jul 27, 4 PM $0.0₅171
+0.00%
$171,454 $115
Jul 27, 6 AM $0.0₅174
+0.00%
$173,688 $166
Jul 27, 5 AM $0.0₅174
+0.00%
$173,705 $155
Jul 26, 11 PM $0.0₅173
+0.00%
$173,443 $156
Jul 26, 10 PM $0.0₅173
+0.11%
$172,936 $138
Jul 26, 7 PM $0.0₅171
+0.00%
$171,476 $112
Jul 26, 4 PM $0.0₅173
+0.00%
$172,533 $93
Jul 26, 3 PM $0.0₅172
+0.24%
$172,252 $73
Jul 26, 2 PM $0.0₅172
+0.00%
$171,662 $26
Jul 26, 12 PM $0.0₅172
+0.00%
$171,766 $25
Jul 26, 4 AM $0.0₅171
+0.00%
$171,413 $13
Jul 24, 2 PM $0.0₅169
+0.00%
$169,146 $164
Jul 24, 1 PM $0.0₅17
+0.00%
$169,700 $133
Jul 24, 12 PM $0.0₅17
+0.00%
$169,951 $112
Jul 24, 7 AM $0.0₅172
+0.00%
$171,677 $111
Jul 23, 7 PM $0.0₅17
+0.00%
$169,872 $102
Jul 23, 3 PM $0.0₅17
+0.00%
$170,312 $86
Jul 23, 12 PM $0.0₅171
+0.00%
$170,673 $54
Jul 23, 3 AM $0.0₅171
+0.00%
$171,304 $44
Jul 22, 4 PM $0.0₅173
+0.00%
$173,409 $10
Jul 22, 7 AM $0.0₅171
+0.00%
$170,758 $31
Jul 22, 5 AM $0.0₅173
+0.00%
$-- $31
Jul 21, 8 AM $0.0₅173
+0.00%
$173,032 $184
Jul 21, 4 AM $0.0₅173
+0.00%
$172,848 $198
Jul 21, 3 AM $0.0₅173
+0.23%
$172,899 $195
Jul 20, 6 PM $0.0₅172
+0.00%
$172,232 $165
Jul 20, 3 PM $0.0₅171
+0.00%
$171,443 $125
Jul 20, 2 PM $0.0₅169
+0.00%
$169,382 $94
Jul 20, 11 AM $0.0₅172
+0.04%
$171,507 $71