NAVIGATOR BY METAWIN Historical Data

NAVI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 8 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 7 PM $ 0.0₅186
+0.00%
$ 185,541 $ 252
Apr 22, 6 PM $ 0.0₅185
+0.56%
$ 185,473 $ 252
Apr 22, 5 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 4 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 3 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 2 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 1 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 12 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 11 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 10 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 9 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 8 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 7 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 6 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 5 AM $ 0.0₅184
+0.03%
$ 184,446 $ 180
Apr 22, 4 AM $ 0.0₅184
+0.00%
$ 184,397 $ 180
Apr 22, 3 AM $ 0.0₅184
+0.28%
$ 183,763 $ 180
Apr 22, 2 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 22, 1 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 22, 12 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 11 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 10 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 9 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 8 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 7 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 6 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 5 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 4 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 3 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 2 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 1 PM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 12 PM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 11 AM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 10 AM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 9 AM $ 0.0₅183
+0.00%
$ 183,339 $ 120
Apr 21, 8 AM $ 0.0₅183
+0.46%
$ 183,398 $ 120
Apr 21, 7 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 6 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 5 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 4 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 3 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 2 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 1 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 12 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 20, 11 PM $ 0.0₅183
+0.00%
$ 182,560 $ 156
Apr 20, 10 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 9 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 8 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218