NAVIGATOR BY METAWIN Historical Data

NAVI Page 20
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.0₅178
+0.00%
$177,965 $183
May 24, 10 PM $0.0₅178
+0.15%
$177,965 $156
May 24, 9 PM $0.0₅178
-0.37%
$178,064 $156
May 24, 8 PM $0.0₅179
+0.00%
$178,730 $173
May 24, 7 PM $0.0₅179
+0.00%
$178,730 $362
May 24, 6 PM $0.0₅179
+0.00%
$178,730 $386
May 24, 3 PM $0.0₅179
+0.00%
$178,535 $416
May 24, 2 PM $0.0₅178
+0.00%
$178,303 $416
May 24, 12 PM $0.0₅179
+0.00%
$179,265 $189
May 24, 11 AM $0.0₅179
+0.00%
$179,265 $189
May 24, 10 AM $0.0₅179
+0.00%
$179,265 $189
May 23, 8 PM $0.0₅179
+0.10%
$178,915 $237
May 23, 8 AM $0.0₅177
+0.00%
$-- $152
May 23, 7 AM $0.0₅177
+0.00%
$176,880 $108
May 10, 3 AM $0.0₅185
+0.00%
$184,556 $32
May 10, 2 AM $0.0₅185
+0.00%
$184,556 $32
May 10, 1 AM $0.0₅185
+0.00%
$184,556 $33
May 10, 12 AM $0.0₅185
+0.00%
$184,556 $33
May 9, 11 PM $0.0₅185
+0.00%
$184,556 $33
May 9, 10 PM $0.0₅185
+0.00%
$184,556 $33
May 9, 9 PM $0.0₅185
+0.00%
$184,556 $33
May 9, 2 AM $0.0₅186
+0.00%
$185,954 $60
May 2, 2 PM $0.0₅182
+0.00%
$182,336 $44
May 2, 1 PM $0.0₅182
+0.00%
$182,336 $44
May 2, 12 PM $0.0₅182
+0.00%
$182,336 $64
May 1, 1 PM $0.0₅184
+0.00%
$184,146 $21
Apr 27, 12 PM $0.0₅185
+2.49%
$185,223 $426
Apr 25, 5 AM $0.0₅183
+0.00%
$183,062 $49
Apr 25, 4 AM $0.0₅183
+0.00%
$183,062 $49
Apr 25, 3 AM $0.0₅183
+0.00%
$183,062 $49
Apr 25, 2 AM $0.0₅183
+0.00%
$183,062 $49
Apr 25, 1 AM $0.0₅183
+0.00%
$183,062 $49
Apr 25, 12 AM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 11 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 10 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 9 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 8 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 7 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 6 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 5 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 4 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 3 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 2 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 1 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 12 PM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 11 AM $0.0₅183
+0.00%
$183,062 $49
Apr 24, 10 AM $0.0₅183
+0.00%
$183,062 $71
Apr 24, 9 AM $0.0₅183
+0.00%
$183,062 $92
Apr 24, 8 AM $0.0₅183
+0.00%
$183,062 $92
Apr 24, 7 AM $0.0₅183
+0.00%
$183,062 $92