NAVIGATOR BY METAWIN Historical Data

NAVI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.0₅263
+0.17%
$ 262,835 $ 357
Mar 9, 4 AM $ 0.0₅263
-0.01%
$ 262,518 $ 337
Mar 9, 3 AM $ 0.0₅263
+0.26%
$ 262,551 $ 271
Mar 9, 2 AM $ 0.0₅261
+0.00%
$ 260,987 $ 478
Mar 9, 1 AM $ 0.0₅261
-0.19%
$ 260,987 $ 455
Mar 9, 12 AM $ 0.0₅261
+0.00%
$ 261,496 $ 455
Mar 8, 11 PM $ 0.0₅261
+0.47%
$ 261,496 $ 455
Mar 8, 10 PM $ 0.0₅26
-0.47%
$ 260,260 $ 380
Mar 8, 9 PM $ 0.0₅261
+0.00%
$ 261,487 $ 313
Mar 8, 8 PM $ 0.0₅262
+0.01%
$ 262,120 $ 313
Mar 8, 7 PM $ 0.0₅262
+0.33%
$ 261,799 $ 330
Mar 8, 6 PM $ 0.0₅261
+0.00%
$ 260,947 $ 183
Mar 8, 5 PM $ 0.0₅261
+0.00%
$ 260,947 $ 292
Mar 8, 4 PM $ 0.0₅261
+0.00%
$ 260,947 $ 292
Mar 8, 3 PM $ 0.0₅261
+0.00%
$ 260,947 $ 292
Mar 8, 2 PM $ 0.0₅261
+0.00%
$ 260,947 $ 292
Mar 8, 1 PM $ 0.0₅26
+0.00%
$ 260,469 $ 292
Mar 8, 12 PM $ 0.0₅26
-0.50%
$ 260,469 $ 292
Mar 8, 11 AM $ 0.0₅262
-0.18%
$ 261,786 $ 195
Mar 8, 10 AM $ 0.0₅262
+0.19%
$ 262,271 $ 169
Mar 8, 9 AM $ 0.0₅262
+0.26%
$ 261,776 $ 140
Mar 8, 8 AM $ 0.0₅261
+0.00%
$ 261,088 $ 389
Mar 8, 7 AM $ 0.0₅261
+0.00%
$ 261,088 $ 389
Mar 8, 6 AM $ 0.0₅261
+0.00%
$ 261,088 $ 389
Mar 8, 5 AM $ 0.0₅26
-0.01%
$ 260,241 $ 389
Mar 8, 4 AM $ 0.0₅261
+0.28%
$ 261,460 $ 368
Mar 8, 3 AM $ 0.0₅261
-0.02%
$ 260,725 $ 321
Mar 8, 2 AM $ 0.0₅262
+0.00%
$ 261,872 $ 321
Mar 8, 1 AM $ 0.0₅262
+0.00%
$ 261,872 $ 305
Mar 8, 12 AM $ 0.0₅262
+0.00%
$ 261,872 $ 305
Mar 7, 11 PM $ 0.0₅262
+0.00%
$ 261,872 $ 305
Mar 7, 10 PM $ 0.0₅262
+0.00%
$ 261,872 $ 305
Mar 7, 9 PM $ 0.0₅262
+0.48%
$ 261,872 $ 305
Mar 7, 8 PM $ 0.0₅261
-0.01%
$ 260,620 $ 288
Mar 7, 7 PM $ 0.0₅261
+0.02%
$ 260,932 $ 288
Mar 7, 3 PM $ 0.0₅263
+0.00%
$ 262,708 $ 175
Mar 7, 2 PM $ 0.0₅263
+0.00%
$ 262,708 $ 175
Mar 7, 1 PM $ 0.0₅263
+0.00%
$ 262,708 $ 175
Mar 7, 12 PM $ 0.0₅263
+0.00%
$ 262,708 $ 206
Mar 7, 11 AM $ 0.0₅263
+0.00%
$ 262,708 $ 206
Mar 7, 10 AM $ 0.0₅263
+0.00%
$ 262,708 $ 206
Mar 7, 9 AM $ 0.0₅263
+0.00%
$ 262,708 $ 233
Mar 7, 8 AM $ 0.0₅263
+0.00%
$ 262,708 $ 233
Mar 7, 7 AM $ 0.0₅263
+0.00%
$ 262,708 $ 233
Mar 7, 6 AM $ 0.0₅263
+0.00%
$ 262,708 $ 233
Mar 7, 5 AM $ 0.0₅263
+0.00%
$ 262,708 $ 233
Mar 7, 4 AM $ 0.0₅263
+0.00%
$ 262,708 $ 264
Mar 7, 3 AM $ 0.0₅263
+0.00%
$ 262,708 $ 264
Mar 7, 2 AM $ 0.0₅263
+0.00%
$ 262,708 $ 414
Mar 7, 1 AM $ 0.0₅263
+0.00%
$ 262,708 $ 414