NAVIGATOR BY METAWIN Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $0.0₅183
+0.00%
$183,062 $92
Apr 24, 5 AM $0.0₅183
+0.04%
$183,062 $92
Apr 24, 4 AM $0.0₅183
-0.42%
$182,990 $92
Apr 24, 3 AM $0.0₅184
+0.00%
$183,765 $68
Apr 24, 2 AM $0.0₅184
+0.00%
$183,765 $104
Apr 24, 1 AM $0.0₅184
+0.00%
$183,765 $104
Apr 24, 12 AM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 11 PM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 10 PM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 9 PM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 8 PM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 7 PM $0.0₅184
+0.00%
$183,765 $132
Apr 23, 6 PM $0.0₅184
+0.00%
$183,765 $217
Apr 23, 5 PM $0.0₅184
+0.00%
$183,765 $217
Apr 23, 4 PM $0.0₅184
+0.00%
$183,765 $217
Apr 23, 3 PM $0.0₅184
+0.00%
$183,765 $406
Apr 23, 2 PM $0.0₅184
+0.00%
$183,765 $406
Apr 23, 1 PM $0.0₅184
+0.00%
$183,765 $406
Apr 23, 12 PM $0.0₅184
+0.00%
$183,765 $406
Apr 23, 11 AM $0.0₅184
+0.48%
$183,765 $406
Apr 23, 10 AM $0.0₅183
-0.65%
$182,882 $406
Apr 23, 9 AM $0.0₅184
+0.00%
$184,082 $195
Apr 23, 8 AM $0.0₅184
+0.00%
$184,082 $423
Apr 23, 7 AM $0.0₅184
+0.00%
$184,082 $423
Apr 23, 6 AM $0.0₅184
+0.00%
$184,082 $423
Apr 23, 5 AM $0.0₅184
+0.23%
$184,082 $423
Apr 23, 4 AM $0.0₅184
-0.02%
$183,657 $423
Apr 23, 3 AM $0.0₅184
-0.12%
$183,691 $459
Apr 23, 2 AM $0.0₅184
-0.73%
$183,914 $390
Apr 23, 1 AM $0.0₅184
+0.00%
$184,400 $363
Apr 23, 12 AM $0.0₅184
-0.73%
$184,328 $363
Apr 22, 11 PM $0.0₅186
+0.00%
$185,675 $252
Apr 22, 10 PM $0.0₅186
+0.00%
$185,675 $252
Apr 22, 9 PM $0.0₅186
+0.00%
$185,675 $252
Apr 22, 8 PM $0.0₅186
+0.00%
$185,675 $252
Apr 22, 7 PM $0.0₅186
+0.00%
$185,541 $252
Apr 22, 6 PM $0.0₅185
+0.56%
$185,473 $252
Apr 22, 5 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 4 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 3 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 2 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 1 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 12 PM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 11 AM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 10 AM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 9 AM $0.0₅184
+0.00%
$184,446 $83
Apr 22, 8 AM $0.0₅184
+0.00%
$184,446 $180
Apr 22, 7 AM $0.0₅184
+0.00%
$184,446 $180
Apr 22, 6 AM $0.0₅184
+0.00%
$184,446 $180
Apr 22, 5 AM $0.0₅184
+0.03%
$184,446 $180