NAVIGATOR BY METAWIN Historical Data

NAVI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0₅263
+0.00%
$ 262,708 $ 414
Mar 6, 11 PM $ 0.0₅263
+0.00%
$ 262,708 $ 414
Mar 6, 10 PM $ 0.0₅263
+0.00%
$ 262,708 $ 414
Mar 6, 9 PM $ 0.0₅263
+0.00%
$ 262,708 $ 610
Mar 6, 8 PM $ 0.0₅263
+0.00%
$ 262,708 $ 610
Mar 6, 7 PM $ 0.0₅263
+0.00%
$ 262,708 $ 610
Mar 6, 6 PM $ 0.0₅263
+0.00%
$ 262,708 $ 610
Mar 6, 5 PM $ 0.0₅263
+0.11%
$ 262,708 $ 610
Mar 6, 4 PM $ 0.0₅262
-0.27%
$ 262,418 $ 665
Mar 6, 3 PM $ 0.0₅263
+0.00%
$ 263,360 $ 665
Mar 6, 2 PM $ 0.0₅264
-0.59%
$ 264,164 $ 586
Mar 6, 1 PM $ 0.0₅266
+0.03%
$ 265,737 $ 463
Mar 6, 12 PM $ 0.0₅266
-0.23%
$ 265,656 $ 432
Mar 6, 11 AM $ 0.0₅266
+0.00%
$ 266,277 $ 406
Mar 6, 10 AM $ 0.0₅266
+0.00%
$ 266,277 $ 474
Mar 6, 9 AM $ 0.0₅267
+0.00%
$ 266,745 $ 847
Mar 6, 8 AM $ 0.0₅267
+0.00%
$ 266,745 $ 847
Mar 6, 7 AM $ 0.0₅267
+0.00%
$ 266,745 $ 889
Mar 6, 6 AM $ 0.0₅267
+0.23%
$ 266,745 $ 889
Mar 6, 5 AM $ 0.0₅266
+0.00%
$ 266,121 $ 889
Mar 6, 4 AM $ 0.0₅266
-0.34%
$ 266,387 $ 889
Mar 6, 3 AM $ 0.0₅267
+0.00%
$ 267,296 $ 763
Mar 6, 2 AM $ 0.0₅267
-0.97%
$ 267,298 $ 613
Mar 6, 1 AM $ 0.0₅27
+0.00%
$ 269,905 $ 591
Mar 6, 12 AM $ 0.0₅27
+0.00%
$ 269,905 $ 591
Mar 5, 11 PM $ 0.0₅27
+0.00%
$ 269,905 $ 639
Mar 5, 10 PM $ 0.0₅27
-0.23%
$ 269,905 $ 693
Mar 5, 9 PM $ 0.0₅271
+0.00%
$ 270,532 $ 693
Mar 5, 8 PM $ 0.0₅27
+0.29%
$ 270,293 $ 695
Mar 5, 7 PM $ 0.0₅27
+0.00%
$ 269,500 $ 739
Mar 5, 6 PM $ 0.0₅27
+0.00%
$ 269,500 $ 773
Mar 5, 5 PM $ 0.0₅27
+0.14%
$ 269,500 $ 773
Mar 5, 4 PM $ 0.0₅269
-0.40%
$ 269,126 $ 773
Mar 5, 3 PM $ 0.0₅27
-0.33%
$ 270,208 $ 760
Mar 5, 2 PM $ 0.0₅272
-0.07%
$ 271,626 $ 706
Mar 5, 1 PM $ 0.0₅272
-0.12%
$ 272,230 $ 679
Mar 5, 12 PM $ 0.0₅273
-0.07%
$ 272,563 $ 652
Mar 5, 11 AM $ 0.0₅273
+0.00%
$ 272,752 $ 652
Mar 5, 10 AM $ 0.0₅272
+0.34%
$ 272,292 $ 661
Mar 5, 9 AM $ 0.0₅271
+0.00%
$ 271,372 $ 579
Mar 5, 8 AM $ 0.0₅271
-0.27%
$ 271,372 $ 704
Mar 5, 7 AM $ 0.0₅272
+0.00%
$ 272,114 $ 725
Mar 5, 6 AM $ 0.0₅272
+0.00%
$ 272,114 $ 754
Mar 5, 5 AM $ 0.0₅272
+0.00%
$ 272,114 $ 754
Mar 5, 4 AM $ 0.0₅272
+0.00%
$ 272,114 $ 1,613
Mar 5, 3 AM $ 0.0₅272
+0.00%
$ 272,114 $ 1,669
Mar 5, 2 AM $ 0.0₅272
+0.00%
$ 272,114 $ 1,669
Mar 5, 1 AM $ 0.0₅272
+0.28%
$ 272,114 $ 1,669
Mar 5, 12 AM $ 0.0₅271
+0.00%
$ 271,365 $ 1,690
Mar 4, 11 PM $ 0.0₅271
-0.36%
$ 271,360 $ 1,678