NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅909
-0.63%
$ 908,527 $ 537
Jan 7, 2026 $ 0.0₅914
-3.57%
$ 914,249 $ 1,949
Jan 6, 2026 $ 0.0₅948
+0.40%
$ 948,138 $ 1,081
Jan 5, 2026 $ 0.0₅944
+1.15%
$ 944,386 $ 756
Jan 4, 2026 $ 0.0₅934
-0.24%
$ 933,691 $ 143
Jan 3, 2026 $ 0.0₅924
-0.17%
$ -- $ 594
Jan 2, 2026 $ 0.0₅936
+1.40%
$ -- $ 456
Dec 31, 2025 $ 0.0₅912
+0.00%
$ 912,311 $ 10,951
Dec 30, 2025 $ 0.0₅921
+0.83%
$ -- $ 10,914
Dec 29, 2025 $ 0.0₅917
-1.29%
$ -- $ 10,257
Dec 28, 2025 $ 0.0₅921
+0.00%
$ -- $ 11,406
Dec 27, 2025 $ 0.0₅921
+0.74%
$ 921,328 $ 1,736
Dec 26, 2025 $ 0.0₅915
+0.70%
$ 914,580 $ 538
Dec 25, 2025 $ 0.0₅918
+0.00%
$ 908,227 $ 9,055
Dec 24, 2025 $ 0.0₅924
-0.34%
$ 917,947 $ 9,584
Dec 23, 2025 $ 0.0₅927
-0.90%
$ 926,722 $ 9,445
Dec 22, 2025 $ 0.0₅929
-0.71%
$ 935,163 $ 8,942
Dec 21, 2025 $ 0.0₅928
-0.20%
$ 935,379 $ 111
Dec 20, 2025 $ 0.0₅93
+0.00%
$ 930,263 $ 8,881
Dec 19, 2025 $ 0.0000108
+1.77%
$ 1.08 million $ 10,055
Dec 18, 2025 $ 0.0000122
+0.30%
$ 1.21 million $ 18,581
Dec 17, 2025 $ 0.0000142
-2.39%
$ 1.42 million $ 13,098
Dec 16, 2025 $ 0.0000145
-0.67%
$ 1.45 million $ 11,381
Dec 15, 2025 $ 0.0000145
-1.25%
$ 1.46 million $ 11,179
Dec 14, 2025 $ 0.0000147
-1.05%
$ 1.47 million $ 8,783
Dec 13, 2025 $ 0.0000149
-0.61%
$ 1.49 million $ 136
Dec 12, 2025 $ 0.0000149
-0.95%
$ 1.49 million $ 9,083
Dec 11, 2025 $ 0.0000153
-0.08%
$ 1.53 million $ 7,601
Dec 10, 2025 $ 0.0000153
-0.96%
$ 1.53 million $ 6,667
Dec 9, 2025 $ 0.0000157
+2.47%
$ 1.56 million $ 5,788
Dec 8, 2025 $ 0.0000152
+0.00%
$ -- $ 3,570
Dec 7, 2025 $ 0.000015
+0.11%
$ 1.5 million $ 3,340
Dec 5, 2025 $ 0.0000151
-0.81%
$ 1.51 million $ 3,006
Dec 4, 2025 $ 0.0000153
-1.28%
$ 1.53 million $ 1,891
Dec 3, 2025 $ 0.0000155
+2.74%
$ 1.55 million $ 4,077
Dec 2, 2025 $ 0.000015
+2.55%
$ 1.5 million $ 2,230
Dec 1, 2025 $ 0.0000147
-3.62%
$ 1.47 million $ 4,813
Nov 30, 2025 $ 0.0000153
+0.43%
$ 1.53 million $ 159
Nov 29, 2025 $ 0.0000153
-0.77%
$ 1.53 million $ 944
Nov 28, 2025 $ 0.0000154
+0.51%
$ 1.54 million $ 980
Nov 27, 2025 $ 0.0000153
-0.28%
$ 1.53 million $ 2,094
Nov 26, 2025 $ 0.0000154
+0.43%
$ 1.54 million $ 1,386
Nov 25, 2025 $ 0.0000152
-0.08%
$ 1.53 million $ 2,116
Nov 24, 2025 $ 0.0000153
+2.51%
$ 1.53 million $ 12,987
Nov 23, 2025 $ 0.0000149
-2.77%
$ 1.49 million $ 10,396
Nov 22, 2025 $ 0.0000153
-1.21%
$ 1.54 million $ 7,110
Nov 21, 2025 $ 0.0000154
-2.78%
$ 1.54 million $ 7,941
Nov 20, 2025 $ 0.000016
+0.83%
$ 1.59 million $ 5,538
Nov 19, 2025 $ 0.0000159
-2.46%
$ 1.59 million $ 2,992
Nov 18, 2025 $ 0.0000163
+1.05%
$ 1.63 million $ 16,809