NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0₅634
+0.58%
$ 633,711 $ 1,996
Feb 1, 2026 $ 0.0₅63
-2.93%
$ 630,034 $ 1,999
Jan 31, 2026 $ 0.0₅647
-2.37%
$ 647,352 $ 1,340
Jan 29, 2026 $ 0.0₅691
+0.00%
$ -- $ 111
Jan 27, 2026 $ 0.0₅699
+0.71%
$ 699,494 $ 867
Jan 26, 2026 $ 0.0₅689
+0.60%
$ -- $ 239
Jan 25, 2026 $ 0.0₅678
-1.44%
$ 677,710 $ 387
Jan 24, 2026 $ 0.0₅692
+0.00%
$ 692,227 $ 43
Jan 23, 2026 $ 0.0₅692
-1.60%
$ 692,227 $ 1,419
Jan 22, 2026 $ 0.0₅704
-0.91%
$ 703,505 $ 739
Jan 21, 2026 $ 0.0₅89
+1.09%
$ 889,660 $ 2,313
Jan 20, 2026 $ 0.0₅88
-3.24%
$ 880,046 $ 2,159
Jan 19, 2026 $ 0.0₅91
-1.77%
$ 909,503 $ 917
Jan 18, 2026 $ 0.0₅926
+0.35%
$ 925,876 $ 138
Jan 15, 2026 $ 0.0₅924
-0.21%
$ 923,642 $ 472
Jan 14, 2026 $ 0.0₅923
+0.00%
$ -- $ 779
Jan 13, 2026 $ 0.0₅935
+2.22%
$ 935,405 $ 393
Jan 12, 2026 $ 0.0₅901
-1.51%
$ 901,314 $ 516
Jan 10, 2026 $ 0.0₅906
+0.00%
$ 906,042 $ 60
Jan 9, 2026 $ 0.0₅906
-0.27%
$ 906,042 $ 368
Jan 8, 2026 $ 0.0₅909
-0.63%
$ 908,527 $ 537
Jan 7, 2026 $ 0.0₅914
-3.57%
$ 914,249 $ 1,949
Jan 6, 2026 $ 0.0₅948
+0.40%
$ 948,138 $ 1,081
Jan 5, 2026 $ 0.0₅944
+1.15%
$ 944,386 $ 756
Jan 4, 2026 $ 0.0₅934
-0.24%
$ 933,691 $ 143
Jan 3, 2026 $ 0.0₅924
-0.17%
$ -- $ 594
Jan 2, 2026 $ 0.0₅936
+1.40%
$ -- $ 456
Dec 31, 2025 $ 0.0₅912
+0.00%
$ 912,311 $ 10,951
Dec 30, 2025 $ 0.0₅921
+0.83%
$ -- $ 10,914
Dec 29, 2025 $ 0.0₅917
-1.29%
$ -- $ 10,257
Dec 28, 2025 $ 0.0₅921
+0.00%
$ -- $ 11,406
Dec 27, 2025 $ 0.0₅921
+0.74%
$ 921,328 $ 1,736
Dec 26, 2025 $ 0.0₅915
+0.70%
$ 914,580 $ 538
Dec 25, 2025 $ 0.0₅918
+0.00%
$ 908,227 $ 9,055
Dec 24, 2025 $ 0.0₅924
-0.34%
$ 917,947 $ 9,584
Dec 23, 2025 $ 0.0₅927
-0.90%
$ 926,722 $ 9,445
Dec 22, 2025 $ 0.0₅929
-0.71%
$ 935,163 $ 8,942
Dec 21, 2025 $ 0.0₅928
-0.20%
$ 935,379 $ 111
Dec 20, 2025 $ 0.0₅93
+0.00%
$ 930,263 $ 8,881
Dec 19, 2025 $ 0.0000108
+1.77%
$ 1.08 million $ 10,055
Dec 18, 2025 $ 0.0000122
+0.30%
$ 1.21 million $ 18,581
Dec 17, 2025 $ 0.0000142
-2.39%
$ 1.42 million $ 13,098
Dec 16, 2025 $ 0.0000145
-0.67%
$ 1.45 million $ 11,381
Dec 15, 2025 $ 0.0000145
-1.25%
$ 1.46 million $ 11,179
Dec 14, 2025 $ 0.0000147
-1.05%
$ 1.47 million $ 8,783
Dec 13, 2025 $ 0.0000149
-0.61%
$ 1.49 million $ 136
Dec 12, 2025 $ 0.0000149
-0.95%
$ 1.49 million $ 9,083
Dec 11, 2025 $ 0.0000153
-0.08%
$ 1.53 million $ 7,601
Dec 10, 2025 $ 0.0000153
-0.96%
$ 1.53 million $ 6,667
Dec 9, 2025 $ 0.0000157
+2.47%
$ 1.56 million $ 5,788