NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0₅169
+0.00%
$169,267 $49
Jul 20, 5 AM $0.0₅169
+0.00%
$169,474 $35
Jul 20, 12 AM $0.0₅171
+0.00%
$171,083 $31
Jul 19, 10 AM $0.0₅171
+0.00%
$171,026 $58
Jul 19, 2 AM $0.0₅171
+0.00%
$170,691 $39
Jul 18, 6 PM $0.0₅17
+0.00%
$170,208 $18
Jul 18, 5 PM $0.0₅17
+0.00%
$170,441 $1
Jul 17, 9 PM $0.0₅17
+0.00%
$170,283 $156
Jul 17, 5 PM $0.0₅17
+0.00%
$170,268 $139
Jul 17, 1 PM $0.0₅168
+0.00%
$168,140 $113
Jul 17, 5 AM $0.0₅168
-0.23%
$168,317 $150
Jul 17, 1 AM $0.0₅169
+0.00%
$169,225 $103
Jul 16, 11 PM $0.0₅169
-0.02%
$169,459 $96
Jul 16, 10 AM $0.0₅17
+0.00%
$170,457 $166
Jul 16, 8 AM $0.0₅171
+0.00%
$170,743 $127
Jul 16, 1 AM $0.0₅171
+0.00%
$171,149 $109
Jul 15, 1 PM $0.0₅172
+0.00%
$171,687 $351
Jul 15, 12 PM $0.0₅171
+0.20%
$171,348 $360
Jul 15, 11 AM $0.0₅171
+0.00%
$170,590 $200
Jul 15, 12 AM $0.0₅171
+0.00%
$170,590 $479
Jul 14, 11 PM $0.0₅171
-0.27%
$170,590 $479
Jul 14, 10 PM $0.0₅171
+0.49%
$171,053 $479
Jul 14, 9 PM $0.0₅17
+0.00%
$170,227 $223
Jul 14, 8 PM $0.0₅17
+0.00%
$170,227 $223
Jul 14, 7 PM $0.0₅17
+0.00%
$170,227 $223
Jul 14, 6 PM $0.0₅17
+0.00%
$170,227 $223
Jul 14, 5 PM $0.0₅17
+0.00%
$170,227 $255
Jul 14, 4 PM $0.0₅17
+0.00%
$170,227 $255
Jul 14, 3 PM $0.0₅17
+0.00%
$170,227 $255
Jul 14, 2 PM $0.0₅17
-0.20%
$170,227 $468
Jul 14, 1 PM $0.0₅171
+0.37%
$170,634 $386
Jul 14, 12 PM $0.0₅17
+1.09%
$169,657 $352
Jul 14, 11 AM $0.0₅168
-0.29%
$167,819 $171
Jul 14, 10 AM $0.0₅168
+0.54%
$168,313 $140
Jul 14, 9 AM $0.0₅167
+0.00%
$167,403 $70
Jul 14, 8 AM $0.0₅167
+0.00%
$167,403 $70
Jul 14, 7 AM $0.0₅167
+0.00%
$167,403 $70
Jul 14, 6 AM $0.0₅167
+0.00%
$167,403 $202
Jul 14, 5 AM $0.0₅167
+0.00%
$167,403 $202
Jul 14, 4 AM $0.0₅167
+0.00%
$167,403 $215
Jul 14, 3 AM $0.0₅167
+0.00%
$167,403 $265
Jul 14, 2 AM $0.0₅167
+0.00%
$167,403 $265
Jul 14, 1 AM $0.0₅168
+0.00%
$167,865 $298
Jul 14, 12 AM $0.0₅168
+0.34%
$167,726 $298
Jul 13, 11 PM $0.0₅167
+0.00%
$167,153 $295
Jul 13, 10 PM $0.0₅167
+0.00%
$167,153 $295
Jul 13, 9 PM $0.0₅167
+0.00%
$167,153 $295
Jul 13, 8 PM $0.0₅167
+0.00%
$167,153 $295
Jul 13, 7 PM $0.0₅167
+0.00%
$167,153 $295
Jul 13, 6 PM $0.0₅167
+0.02%
$166,865 $295