NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0₅176
+0.00%
$ 175,640 $ 34
May 29, 8 AM $ 0.0₅176
+0.00%
$ 175,640 $ 34
May 29, 7 AM $ 0.0₅176
+0.00%
$ 175,640 $ 34
May 29, 6 AM $ 0.0₅176
+0.00%
$ 175,640 $ 58
May 29, 5 AM $ 0.0₅176
+0.00%
$ 175,640 $ 58
May 29, 4 AM $ 0.0₅176
+0.00%
$ 175,640 $ 58
May 29, 3 AM $ 0.0₅176
+0.00%
$ 175,640 $ 141
May 29, 2 AM $ 0.0₅176
+0.00%
$ 175,640 $ 141
May 29, 1 AM $ 0.0₅176
+0.00%
$ 175,640 $ 141
May 29, 12 AM $ 0.0₅176
+0.00%
$ 175,640 $ 141
May 28, 11 PM $ 0.0₅176
+0.00%
$ 175,640 $ 141
May 28, 10 PM $ 0.0₅176
+0.00%
$ 175,640 $ 332
May 28, 9 PM $ 0.0₅176
+0.00%
$ 175,640 $ 374
May 28, 8 PM $ 0.0₅176
+0.00%
$ 175,640 $ 374
May 28, 7 PM $ 0.0₅176
+0.00%
$ 175,640 $ 374
May 28, 6 PM $ 0.0₅176
+0.00%
$ 176,227 $ 415
May 28, 5 PM $ 0.0₅176
+0.64%
$ 176,280 $ 415
May 28, 4 PM $ 0.0₅175
+0.00%
$ 175,156 $ 190
May 28, 3 AM $ 0.0₅176
+0.00%
$ 175,514 $ 107
May 27, 7 PM $ 0.0₅177
+0.00%
$ 177,257 $ 41
May 27, 6 PM $ 0.0₅177
-0.33%
$ 177,257 $ 34
May 27, 5 PM $ 0.0₅178
+0.00%
$ 177,841 $ 34
May 27, 4 PM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 3 PM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 2 PM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 1 PM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 12 PM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 11 AM $ 0.0₅178
+0.00%
$ 177,841 $ 76
May 27, 10 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 9 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 8 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 7 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 6 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 5 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 4 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 3 AM $ 0.0₅178
+0.00%
$ 177,841 $ 112
May 27, 2 AM $ 0.0₅178
+0.00%
$ 177,841 $ 135
May 27, 1 AM $ 0.0₅178
+0.00%
$ 177,841 $ 135
May 27, 12 AM $ 0.0₅178
+0.00%
$ 177,841 $ 164
May 26, 11 PM $ 0.0₅178
+0.00%
$ 177,841 $ 164
May 26, 10 PM $ 0.0₅178
+0.00%
$ 177,841 $ 291
May 26, 9 PM $ 0.0₅178
+0.00%
$ 177,841 $ 291
May 26, 8 PM $ 0.0₅178
+0.00%
$ 177,841 $ 291
May 24, 11 PM $ 0.0₅178
+0.00%
$ 177,965 $ 183
May 24, 10 PM $ 0.0₅178
+0.15%
$ 177,965 $ 156
May 24, 9 PM $ 0.0₅178
-0.37%
$ 178,064 $ 156
May 24, 8 PM $ 0.0₅179
+0.00%
$ 178,730 $ 173
May 24, 7 PM $ 0.0₅179
+0.00%
$ 178,730 $ 362
May 24, 6 PM $ 0.0₅179
+0.00%
$ 178,730 $ 386
May 24, 3 PM $ 0.0₅179
+0.00%
$ 178,535 $ 416