NAVIGATOR BY METAWIN Historical Data

NAVI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 8 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 7 PM $ 0.0₅184
+0.00%
$ 183,593 $ 275
Apr 20, 6 PM $ 0.0₅184
+0.93%
$ 183,748 $ 275
Apr 20, 5 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 4 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 3 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 2 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 1 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 12 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 11 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 10 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 9 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 8 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 7 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 6 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 5 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 4 AM $ 0.0₅182
+0.00%
$ 182,046 $ 192
Apr 20, 3 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 2 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 1 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 12 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 19, 11 PM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 19, 10 PM $ 0.0₅182
-0.65%
$ 181,736 $ 257
Apr 19, 9 PM $ 0.0₅183
+0.00%
$ 182,933 $ 202
Apr 19, 8 PM $ 0.0₅183
+0.00%
$ 182,933 $ 202
Apr 19, 7 PM $ 0.0₅183
+0.14%
$ 182,933 $ 202
Apr 19, 6 PM $ 0.0₅183
-0.58%
$ 182,683 $ 202
Apr 19, 5 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 4 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 3 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 2 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 1 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 12 PM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 11 AM $ 0.0₅184
+0.00%
$ 183,756 $ 73
Apr 19, 10 AM $ 0.0₅184
+0.00%
$ 183,756 $ 93
Apr 19, 9 AM $ 0.0₅184
+0.00%
$ 183,756 $ 190
Apr 19, 8 AM $ 0.0₅184
+0.00%
$ 183,756 $ 269
Apr 19, 7 AM $ 0.0₅184
+0.00%
$ 183,756 $ 269
Apr 19, 6 AM $ 0.0₅184
+0.07%
$ 183,756 $ 269
Apr 19, 5 AM $ 0.0₅184
+0.02%
$ 183,635 $ 269
Apr 19, 4 AM $ 0.0₅184
-0.37%
$ 184,127 $ 196
Apr 19, 3 AM $ 0.0₅185
+0.00%
$ 184,817 $ 99
Apr 19, 2 AM $ 0.0₅185
+0.00%
$ 184,817 $ 99
Apr 19, 1 AM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 19, 12 AM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 11 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 10 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 9 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 8 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102