NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000152
+0.00%
$ -- $ 3,570
Dec 7, 2025 $ 0.000015
+0.11%
$ 1.5 million $ 3,340
Dec 5, 2025 $ 0.0000151
-0.81%
$ 1.51 million $ 3,006
Dec 4, 2025 $ 0.0000153
-1.28%
$ 1.53 million $ 1,891
Dec 3, 2025 $ 0.0000155
+2.74%
$ 1.55 million $ 4,077
Dec 2, 2025 $ 0.000015
+2.55%
$ 1.5 million $ 2,230
Dec 1, 2025 $ 0.0000147
-3.62%
$ 1.47 million $ 4,813
Nov 30, 2025 $ 0.0000153
+0.43%
$ 1.53 million $ 159
Nov 29, 2025 $ 0.0000153
-0.77%
$ 1.53 million $ 944
Nov 28, 2025 $ 0.0000154
+0.51%
$ 1.54 million $ 980
Nov 27, 2025 $ 0.0000153
-0.28%
$ 1.53 million $ 2,094
Nov 26, 2025 $ 0.0000154
+0.43%
$ 1.54 million $ 1,386
Nov 25, 2025 $ 0.0000152
-0.08%
$ 1.53 million $ 2,116
Nov 24, 2025 $ 0.0000153
+2.51%
$ 1.53 million $ 12,987
Nov 23, 2025 $ 0.0000149
-2.77%
$ 1.49 million $ 10,396
Nov 22, 2025 $ 0.0000153
-1.21%
$ 1.54 million $ 7,110
Nov 21, 2025 $ 0.0000154
-2.78%
$ 1.54 million $ 7,941
Nov 20, 2025 $ 0.000016
+0.83%
$ 1.59 million $ 5,538
Nov 19, 2025 $ 0.0000159
-2.46%
$ 1.59 million $ 2,992
Nov 18, 2025 $ 0.0000163
+1.05%
$ 1.63 million $ 16,809
Nov 17, 2025 $ 0.0000161
-3.86%
$ 1.61 million $ 16,973
Nov 16, 2025 $ 0.0000166
-14.81%
$ 1.68 million $ 18,891
Nov 15, 2025 $ 0.0000195
-1.68%
$ 1.95 million $ 8,502
Nov 14, 2025 $ 0.0000199
+34.27%
$ 1.98 million $ 28,893
Nov 13, 2025 $ 0.0000147
+11.66%
$ 1.48 million $ 24,483
Nov 12, 2025 $ 0.0000132
-1.88%
$ 1.32 million $ 1,729
Nov 11, 2025 $ 0.0000134
-1.98%
$ 1.34 million $ 1,701
Nov 10, 2025 $ 0.0000137
-0.04%
$ 1.37 million $ 2,115
Nov 9, 2025 $ 0.0000137
-2.45%
$ 1.37 million $ 96,629
Nov 8, 2025 $ 0.0000141
-5.68%
$ 1.41 million $ 89,235
Nov 7, 2025 $ 0.000015
-1.91%
$ 1.5 million $ 88,829
Nov 6, 2025 $ 0.0000153
-4.67%
$ 1.53 million $ 81,772
Nov 5, 2025 $ 0.0000161
-6.32%
$ 1.61 million $ 91,486
Nov 4, 2025 $ 0.0000172
-10.16%
$ 1.72 million $ 78,228
Nov 3, 2025 $ 0.0000191
-4.39%
$ 1.91 million $ 76,564
Nov 2, 2025 $ 0.00002
+0.09%
$ 2 million $ 80,763
Nov 1, 2025 $ 0.0000199
-1.94%
$ 1.99 million $ 79,782
Oct 31, 2025 $ 0.0000203
-0.33%
$ 2.03 million $ 78,187
Oct 30, 2025 $ 0.0000203
+2.96%
$ 2.04 million $ 86,289
Oct 29, 2025 $ 0.0000198
-2.65%
$ 1.98 million $ 71,127
Oct 28, 2025 $ 0.0000203
-3.69%
$ 2.03 million $ 72,652
Oct 27, 2025 $ 0.0000211
-2.92%
$ 2.11 million $ 71,765
Oct 26, 2025 $ 0.0000217
+1.31%
$ 2.17 million $ 71,141
Oct 25, 2025 $ 0.0000214
-2.47%
$ 2.14 million $ 67,544
Oct 24, 2025 $ 0.0000224
+0.16%
$ 2.2 million $ 66,645
Oct 23, 2025 $ 0.0000223
-1.24%
$ 2.24 million $ 61,150
Oct 22, 2025 $ 0.0000223
-2.49%
$ 2.26 million $ 58,311
Oct 21, 2025 $ 0.0000176
-7.60%
$ 1.76 million $ 54,427
Oct 20, 2025 $ 0.000019
-14.91%
$ 1.9 million $ 61,891
Oct 19, 2025 $ 0.0000226
+1.02%
$ 2.25 million $ 41,261