NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.0₅167
-0.32%
$167,053 $263
Jul 13, 4 PM $0.0₅168
+0.00%
$167,595 $264
Jul 13, 3 PM $0.0₅168
+0.00%
$167,595 $284
Jul 13, 2 PM $0.0₅168
+0.23%
$167,595 $284
Jul 13, 1 PM $0.0₅167
-0.39%
$167,211 $284
Jul 13, 12 PM $0.0₅168
+0.00%
$167,863 $134
Jul 13, 11 AM $0.0₅168
+0.00%
$167,863 $134
Jul 13, 10 AM $0.0₅168
+0.00%
$167,863 $134
Jul 13, 9 AM $0.0₅168
+0.00%
$167,863 $134
Jul 13, 8 AM $0.0₅168
+0.00%
$167,863 $134
Jul 13, 7 AM $0.0₅168
+0.00%
$167,863 $252
Jul 13, 6 AM $0.0₅168
+0.00%
$167,863 $252
Jul 13, 5 AM $0.0₅168
+0.00%
$167,863 $252
Jul 13, 4 AM $0.0₅167
-0.01%
$167,462 $252
Jul 13, 3 AM $0.0₅168
-0.21%
$167,735 $197
Jul 13, 2 AM $0.0₅168
+0.00%
$168,317 $105
Jul 13, 1 AM $0.0₅168
-0.32%
$168,439 $105
Jul 13, 12 AM $0.0₅169
+0.17%
$169,148 $73
Jul 12, 11 PM $0.0₅169
+0.00%
$168,528 $44
Jul 12, 10 PM $0.0₅169
+0.00%
$168,528 $44
Jul 12, 9 PM $0.0₅169
+0.00%
$168,528 $44
Jul 12, 8 PM $0.0₅169
+0.00%
$168,528 $68
Jul 12, 7 PM $0.0₅169
+0.00%
$168,528 $68
Jul 12, 6 PM $0.0₅169
+0.00%
$168,528 $68
Jul 12, 5 PM $0.0₅169
+0.00%
$168,528 $68
Jul 12, 4 PM $0.0₅169
-0.22%
$168,528 $68
Jul 12, 3 PM $0.0₅169
+0.34%
$168,826 $84
Jul 12, 2 PM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 1 PM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 12 PM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 11 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 10 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 9 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 8 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 7 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 6 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 5 AM $0.0₅168
+0.00%
$168,254 $79
Jul 12, 4 AM $0.0₅168
+0.00%
$168,254 $134
Jul 12, 3 AM $0.0₅168
+0.00%
$168,254 $134
Jul 12, 2 AM $0.0₅168
+0.00%
$168,254 $134
Jul 12, 1 AM $0.0₅168
+0.00%
$168,254 $134
Jul 12, 12 AM $0.0₅168
+0.30%
$168,254 $134
Jul 11, 11 PM $0.0₅168
-0.49%
$167,752 $111
Jul 11, 10 PM $0.0₅169
+0.00%
$168,582 $56
Jul 11, 9 PM $0.0₅169
+0.00%
$168,582 $56
Jul 11, 8 PM $0.0₅169
+0.00%
$168,582 $75
Jul 11, 7 PM $0.0₅169
+0.00%
$168,582 $75
Jul 11, 6 PM $0.0₅169
+0.00%
$168,582 $75
Jul 11, 5 PM $0.0₅169
+0.00%
$168,582 $75
Jul 11, 4 PM $0.0₅169
-0.10%
$168,582 $75