NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 7 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 6 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 5 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 4 PM $ 0.0₅185
+0.00%
$ 184,817 $ 102
Apr 18, 3 PM $ 0.0₅185
+0.00%
$ 184,817 $ 360
Apr 18, 2 PM $ 0.0₅185
+0.00%
$ 184,817 $ 360
Apr 18, 1 PM $ 0.0₅185
+0.00%
$ 184,817 $ 486
Apr 18, 12 PM $ 0.0₅185
+0.00%
$ 184,817 $ 542
Apr 18, 11 AM $ 0.0₅185
+0.30%
$ 184,817 $ 542
Apr 18, 10 AM $ 0.0₅184
-0.27%
$ 184,270 $ 542
Apr 18, 9 AM $ 0.0₅185
+0.02%
$ 184,771 $ 480
Apr 18, 8 AM $ 0.0₅185
-0.81%
$ 184,737 $ 436
Apr 18, 7 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 6 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 5 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 4 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 3 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 2 AM $ 0.0₅186
+0.00%
$ 186,255 $ 185
Apr 18, 1 AM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 18, 12 AM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 11 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 10 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 9 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 8 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 7 PM $ 0.0₅186
+0.00%
$ 186,303 $ 215
Apr 17, 6 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 5 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 4 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 3 PM $ 0.0₅186
+0.03%
$ 186,303 $ 363
Apr 17, 2 PM $ 0.0₅186
+0.01%
$ 186,249 $ 363
Apr 17, 1 PM $ 0.0₅185
+0.48%
$ 185,344 $ 291
Apr 17, 12 PM $ 0.0₅184
+0.19%
$ 184,018 $ 193
Apr 17, 11 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 10 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 9 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 8 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 7 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 6 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 5 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 4 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 3 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 2 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 1 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 12 AM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 11 PM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 10 PM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 9 PM $ 0.0₅184
-0.27%
$ 183,672 $ 228
Apr 16, 8 PM $ 0.0₅184
+0.03%
$ 184,174 $ 228
Apr 16, 7 PM $ 0.0₅184
+0.50%
$ 184,114 $ 260