NAVIGATOR BY METAWIN Historical Data

NAVI Page 4
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0₅179
+0.00%
$ 178,535 $ 416
May 24, 2 PM $ 0.0₅178
+0.00%
$ 178,303 $ 416
May 24, 12 PM $ 0.0₅179
+0.00%
$ 179,265 $ 189
May 24, 11 AM $ 0.0₅179
+0.00%
$ 179,265 $ 189
May 24, 10 AM $ 0.0₅179
+0.00%
$ 179,265 $ 189
May 23, 8 PM $ 0.0₅179
+0.10%
$ 178,915 $ 237
May 23, 8 AM $ 0.0₅177
+0.00%
$ -- $ 152
May 23, 7 AM $ 0.0₅177
+0.00%
$ 176,880 $ 108
May 10, 3 AM $ 0.0₅185
+0.00%
$ 184,556 $ 32
May 10, 2 AM $ 0.0₅185
+0.00%
$ 184,556 $ 32
May 10, 1 AM $ 0.0₅185
+0.00%
$ 184,556 $ 33
May 10, 12 AM $ 0.0₅185
+0.00%
$ 184,556 $ 33
May 9, 11 PM $ 0.0₅185
+0.00%
$ 184,556 $ 33
May 9, 10 PM $ 0.0₅185
+0.00%
$ 184,556 $ 33
May 9, 9 PM $ 0.0₅185
+0.00%
$ 184,556 $ 33
May 9, 2 AM $ 0.0₅186
+0.00%
$ 185,954 $ 60
May 2, 2 PM $ 0.0₅182
+0.00%
$ 182,336 $ 44
May 2, 1 PM $ 0.0₅182
+0.00%
$ 182,336 $ 44
May 2, 12 PM $ 0.0₅182
+0.00%
$ 182,336 $ 64
May 1, 1 PM $ 0.0₅184
+0.00%
$ 184,146 $ 21
Apr 27, 12 PM $ 0.0₅185
+2.49%
$ 185,223 $ 426
Apr 25, 5 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 25, 4 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 25, 3 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 25, 2 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 25, 1 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 25, 12 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 11 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 10 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 9 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 8 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 7 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 6 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 5 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 4 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 3 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 2 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 1 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 12 PM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 11 AM $ 0.0₅183
+0.00%
$ 183,062 $ 49
Apr 24, 10 AM $ 0.0₅183
+0.00%
$ 183,062 $ 71
Apr 24, 9 AM $ 0.0₅183
+0.00%
$ 183,062 $ 92
Apr 24, 8 AM $ 0.0₅183
+0.00%
$ 183,062 $ 92
Apr 24, 7 AM $ 0.0₅183
+0.00%
$ 183,062 $ 92
Apr 24, 6 AM $ 0.0₅183
+0.00%
$ 183,062 $ 92
Apr 24, 5 AM $ 0.0₅183
+0.04%
$ 183,062 $ 92
Apr 24, 4 AM $ 0.0₅183
-0.42%
$ 182,990 $ 92
Apr 24, 3 AM $ 0.0₅184
+0.00%
$ 183,765 $ 68
Apr 24, 2 AM $ 0.0₅184
+0.00%
$ 183,765 $ 104
Apr 24, 1 AM $ 0.0₅184
+0.00%
$ 183,765 $ 104