NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000291
-9.39%
$ 2.91 million $ 97,374
Sep 28, 2025 $ 0.0000321
+2.12%
$ 3.21 million $ 80,615
Sep 27, 2025 $ 0.0000315
+6.77%
$ 3.15 million $ 75,795
Sep 26, 2025 $ 0.0000295
-4.35%
$ 2.95 million $ 78,954
Sep 25, 2025 $ 0.0000312
-20.12%
$ 3.1 million $ 94,872
Sep 24, 2025 $ 0.0000376
+50.58%
$ 3.9 million $ 109,010
Sep 23, 2025 $ 0.0000237
-41.98%
$ -- $ 207,864
Sep 22, 2025 $ 0.00004
+15.69%
$ -- $ 1.07 million
Download