NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.0₅169
+0.40%
$168,745 $75
Jul 11, 2 PM $0.0₅168
+0.00%
$168,078 $19
Jul 11, 10 AM $0.0₅168
+0.00%
$167,816 $27
Jul 11, 9 AM $0.0₅168
+0.00%
$167,816 $27
Jul 11, 8 AM $0.0₅168
+0.00%
$167,816 $46
Jul 11, 7 AM $0.0₅168
+0.00%
$167,816 $46
Jul 11, 6 AM $0.0₅168
+0.00%
$167,816 $46
Jul 11, 5 AM $0.0₅168
+0.00%
$167,816 $46
Jul 11, 4 AM $0.0₅168
+0.00%
$167,816 $46
Jul 11, 3 AM $0.0₅168
+0.00%
$167,816 $63
Jul 11, 2 AM $0.0₅168
+0.00%
$167,816 $63
Jul 11, 1 AM $0.0₅168
+0.00%
$167,816 $91
Jul 11, 12 AM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 11 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 10 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 9 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 8 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 7 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 6 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 5 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 4 PM $0.0₅168
+0.00%
$167,816 $91
Jul 10, 3 PM $0.0₅168
+0.00%
$167,816 $156
Jul 10, 2 PM $0.0₅168
+0.00%
$167,816 $156
Jul 10, 1 PM $0.0₅168
+0.00%
$167,816 $156
Jul 10, 12 PM $0.0₅168
+0.00%
$167,816 $156
Jul 10, 11 AM $0.0₅168
-0.28%
$167,816 $156
Jul 10, 10 AM $0.0₅168
+0.50%
$168,285 $130
Jul 10, 9 AM $0.0₅168
+0.00%
$167,804 $110
Jul 10, 8 AM $0.0₅168
+0.42%
$167,879 $91
Jul 10, 7 AM $0.0₅167
+0.00%
$167,184 $109
Jul 10, 6 AM $0.0₅167
+0.00%
$167,184 $109
Jul 10, 5 AM $0.0₅167
-0.26%
$167,184 $109
Jul 10, 4 AM $0.0₅168
-0.05%
$167,617 $109
Jul 10, 3 AM $0.0₅168
+0.44%
$167,695 $93
Jul 10, 2 AM $0.0₅167
-0.04%
$166,956 $64
Jul 10, 1 AM $0.0₅167
+0.28%
$167,027 $63
Jul 10, 12 AM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 11 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 10 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 9 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 8 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 7 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 6 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 5 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 4 PM $0.0₅167
+0.00%
$166,565 $49
Jul 9, 3 PM $0.0₅167
+0.00%
$166,565 $88
Jul 9, 2 PM $0.0₅167
+0.00%
$166,565 $88
Jul 9, 1 PM $0.0₅167
+0.00%
$166,565 $88
Jul 9, 12 PM $0.0₅167
+0.00%
$166,565 $88
Jul 9, 11 AM $0.0₅167
+0.00%
$166,565 $88