NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0₅184
+0.03%
$ 184,174 $ 228
Apr 16, 7 PM $ 0.0₅184
+0.50%
$ 184,114 $ 260
Apr 16, 6 PM $ 0.0₅183
+0.00%
$ 183,203 $ 286
Apr 16, 5 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 4 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 3 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 2 PM $ 0.0₅183
-0.20%
$ 183,101 $ 306
Apr 16, 1 PM $ 0.0₅184
+0.00%
$ 183,980 $ 252
Apr 16, 12 PM $ 0.0₅184
+0.28%
$ 183,980 $ 234
Apr 16, 11 AM $ 0.0₅183
-0.45%
$ 183,422 $ 234
Apr 16, 10 AM $ 0.0₅184
+0.00%
$ 184,259 $ 190
Apr 16, 9 AM $ 0.0₅184
+0.00%
$ 184,259 $ 190
Apr 16, 8 AM $ 0.0₅184
-0.06%
$ 183,798 $ 190
Apr 16, 7 AM $ 0.0₅185
+0.00%
$ 184,612 $ 166
Apr 16, 6 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 5 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 4 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 3 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 2 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 1 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 12 AM $ 0.0₅185
+0.00%
$ 184,612 $ 131
Apr 15, 11 PM $ 0.0₅185
+0.00%
$ 184,612 $ 131
Apr 15, 10 PM $ 0.0₅185
+0.00%
$ 184,612 $ 131
Apr 15, 9 PM $ 0.0₅185
-0.15%
$ 184,612 $ 131
Apr 15, 8 PM $ 0.0₅185
-0.01%
$ 184,884 $ 131
Apr 15, 7 PM $ 0.0₅185
+0.65%
$ 184,893 $ 126
Apr 15, 6 PM $ 0.0₅184
+0.10%
$ 184,028 $ 101
Apr 15, 5 PM $ 0.0₅183
+0.00%
$ 183,410 $ 101
Apr 15, 4 PM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 3 PM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 2 PM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 1 PM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 12 PM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 11 AM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 10 AM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 9 AM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 8 AM $ 0.0₅183
+0.00%
$ 183,410 $ 105
Apr 15, 7 AM $ 0.0₅183
+0.00%
$ 183,410 $ 143
Apr 15, 6 AM $ 0.0₅183
+0.00%
$ 183,410 $ 143
Apr 15, 5 AM $ 0.0₅183
+0.00%
$ 183,410 $ 143
Apr 15, 4 AM $ 0.0₅183
+0.00%
$ 183,410 $ 143
Apr 15, 3 AM $ 0.0₅183
+0.00%
$ 183,410 $ 143
Apr 15, 2 AM $ 0.0₅183
+0.00%
$ 183,410 $ 161
Apr 15, 1 AM $ 0.0₅183
+0.00%
$ 183,410 $ 161
Apr 15, 12 AM $ 0.0₅183
+0.00%
$ 183,410 $ 532
Apr 14, 11 PM $ 0.0₅183
+0.00%
$ 183,410 $ 571
Apr 14, 10 PM $ 0.0₅183
+0.00%
$ 183,410 $ 742
Apr 14, 9 PM $ 0.0₅183
+0.00%
$ 183,410 $ 742
Apr 14, 8 PM $ 0.0₅183
+0.27%
$ 183,410 $ 742
Apr 14, 7 PM $ 0.0₅183
-0.26%
$ 182,916 $ 744