NAVIGATOR BY METAWIN Historical Data

NAVI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0₅184
+0.00%
$ 183,765 $ 104
Apr 24, 12 AM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 11 PM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 10 PM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 9 PM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 8 PM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 7 PM $ 0.0₅184
+0.00%
$ 183,765 $ 132
Apr 23, 6 PM $ 0.0₅184
+0.00%
$ 183,765 $ 217
Apr 23, 5 PM $ 0.0₅184
+0.00%
$ 183,765 $ 217
Apr 23, 4 PM $ 0.0₅184
+0.00%
$ 183,765 $ 217
Apr 23, 3 PM $ 0.0₅184
+0.00%
$ 183,765 $ 406
Apr 23, 2 PM $ 0.0₅184
+0.00%
$ 183,765 $ 406
Apr 23, 1 PM $ 0.0₅184
+0.00%
$ 183,765 $ 406
Apr 23, 12 PM $ 0.0₅184
+0.00%
$ 183,765 $ 406
Apr 23, 11 AM $ 0.0₅184
+0.48%
$ 183,765 $ 406
Apr 23, 10 AM $ 0.0₅183
-0.65%
$ 182,882 $ 406
Apr 23, 9 AM $ 0.0₅184
+0.00%
$ 184,082 $ 195
Apr 23, 8 AM $ 0.0₅184
+0.00%
$ 184,082 $ 423
Apr 23, 7 AM $ 0.0₅184
+0.00%
$ 184,082 $ 423
Apr 23, 6 AM $ 0.0₅184
+0.00%
$ 184,082 $ 423
Apr 23, 5 AM $ 0.0₅184
+0.23%
$ 184,082 $ 423
Apr 23, 4 AM $ 0.0₅184
-0.02%
$ 183,657 $ 423
Apr 23, 3 AM $ 0.0₅184
-0.12%
$ 183,691 $ 459
Apr 23, 2 AM $ 0.0₅184
-0.73%
$ 183,914 $ 390
Apr 23, 1 AM $ 0.0₅184
+0.00%
$ 184,400 $ 363
Apr 23, 12 AM $ 0.0₅184
-0.73%
$ 184,328 $ 363
Apr 22, 11 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 10 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 9 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 8 PM $ 0.0₅186
+0.00%
$ 185,675 $ 252
Apr 22, 7 PM $ 0.0₅186
+0.00%
$ 185,541 $ 252
Apr 22, 6 PM $ 0.0₅185
+0.56%
$ 185,473 $ 252
Apr 22, 5 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 4 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 3 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 2 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 1 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 12 PM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 11 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 10 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 9 AM $ 0.0₅184
+0.00%
$ 184,446 $ 83
Apr 22, 8 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 7 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 6 AM $ 0.0₅184
+0.00%
$ 184,446 $ 180
Apr 22, 5 AM $ 0.0₅184
+0.03%
$ 184,446 $ 180
Apr 22, 4 AM $ 0.0₅184
+0.00%
$ 184,397 $ 180
Apr 22, 3 AM $ 0.0₅184
+0.28%
$ 183,763 $ 180
Apr 22, 2 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 22, 1 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 22, 12 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48