NAVIGATOR BY METAWIN Historical Data

NAVI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000149
-0.36%
$ 1.49 million $ 11,443
Nov 24, 5 AM $ 0.000015
+1.03%
$ 1.5 million $ 11,455
Nov 24, 4 AM $ 0.0000148
-0.44%
$ 1.48 million $ 11,209
Nov 24, 3 AM $ 0.0000149
-0.56%
$ 1.49 million $ 11,111
Nov 24, 2 AM $ 0.000015
+1.70%
$ 1.5 million $ 11,201
Nov 24, 1 AM $ 0.0000147
+0.01%
$ 1.47 million $ 10,440
Nov 24, 12 AM $ 0.0000148
-0.91%
$ 1.48 million $ 10,238
Nov 23, 11 PM $ 0.0000149
+0.00%
$ 1.49 million $ 10,284
Nov 23, 10 PM $ 0.0000149
+0.00%
$ 1.49 million $ 10,396
Nov 23, 9 PM $ 0.0000149
-0.52%
$ 1.49 million $ 10,396
Nov 23, 8 PM $ 0.000015
+0.01%
$ 1.5 million $ 10,396
Nov 23, 7 PM $ 0.000015
+0.62%
$ 1.5 million $ 10,612
Nov 23, 6 PM $ 0.0000149
+0.00%
$ 1.49 million $ 10,084
Nov 23, 5 PM $ 0.0000149
-2.38%
$ 1.49 million $ 9,257
Nov 23, 4 PM $ 0.0000152
-0.80%
$ 1.52 million $ 8,755
Nov 23, 3 PM $ 0.0000153
-0.49%
$ 1.53 million $ 8,684
Nov 23, 2 PM $ 0.0000154
+0.12%
$ 1.54 million $ 8,669
Nov 23, 1 PM $ 0.0000153
-0.42%
$ 1.53 million $ 8,398
Nov 23, 12 PM $ 0.0000154
+0.70%
$ 1.54 million $ 8,420
Nov 23, 11 AM $ 0.0000153
+0.00%
$ 1.53 million $ 8,184
Nov 23, 10 AM $ 0.0000153
+0.14%
$ 1.53 million $ 8,238
Nov 23, 9 AM $ 0.0000153
+0.00%
$ 1.53 million $ 8,238
Nov 23, 8 AM $ 0.0000152
+0.00%
$ 1.52 million $ 8,238
Nov 23, 7 AM $ 0.0000152
-0.56%
$ 1.52 million $ 8,238
Nov 23, 6 AM $ 0.0000154
+0.00%
$ 1.54 million $ 7,685
Nov 23, 5 AM $ 0.0000154
-0.55%
$ 1.54 million $ 7,690
Nov 23, 4 AM $ 0.0000155
+0.22%
$ 1.55 million $ 7,686
Nov 23, 3 AM $ 0.0000155
+0.00%
$ 1.55 million $ 7,732
Nov 23, 2 AM $ 0.0000155
+0.29%
$ 1.55 million $ 7,732
Nov 23, 1 AM $ 0.0000154
+0.74%
$ 1.54 million $ 7,363
Nov 23, 12 AM $ 0.0000153
+0.00%
$ 1.53 million $ 7,222
Nov 22, 11 PM $ 0.0000154
+0.03%
$ 1.54 million $ 7,110
Nov 22, 10 PM $ 0.0000153
-0.04%
$ 1.53 million $ 7,110
Nov 22, 9 PM $ 0.0000153
-0.01%
$ 1.53 million $ 6,811
Nov 22, 8 PM $ 0.0000153
+0.00%
$ 1.53 million $ 6,990
Nov 22, 7 PM $ 0.0000153
-0.89%
$ 1.53 million $ 6,723
Nov 22, 6 PM $ 0.0000154
-0.33%
$ 1.54 million $ 7,172
Nov 22, 5 PM $ 0.0000155
+0.03%
$ 1.55 million $ 7,145
Nov 22, 4 PM $ 0.0000155
+0.67%
$ 1.55 million $ 7,489
Nov 22, 3 PM $ 0.0000154
+0.00%
$ 1.54 million $ 7,306
Nov 22, 2 PM $ 0.0000154
+0.00%
$ 1.54 million $ 7,306
Nov 22, 1 PM $ 0.0000154
+0.00%
$ 1.54 million $ 7,476
Nov 22, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 7,454
Nov 22, 11 AM $ 0.0000154
+0.38%
$ 1.54 million $ 7,454
Nov 22, 10 AM $ 0.0000153
-0.64%
$ 1.53 million $ 7,454
Nov 22, 9 AM $ 0.0000154
+0.00%
$ 1.54 million $ 7,812
Nov 22, 8 AM $ 0.0000154
+0.00%
$ 1.54 million $ 8,105
Nov 22, 7 AM $ 0.0000154
+0.00%
$ 1.54 million $ 8,263
Nov 22, 6 AM $ 0.0000154
+0.12%
$ 1.54 million $ 8,263
Nov 22, 5 AM $ 0.0000154
+0.23%
$ 1.54 million $ 8,263