NAVIGATOR BY METAWIN Historical Data

NAVI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000154
-0.18%
$ 1.54 million $ 8,183
Nov 22, 3 AM $ 0.0000154
+0.42%
$ 1.54 million $ 8,370
Nov 22, 2 AM $ 0.0000154
-1.09%
$ 1.54 million $ 8,443
Nov 22, 1 AM $ 0.0000156
+0.00%
$ 1.56 million $ 8,004
Nov 22, 12 AM $ 0.0000155
+0.67%
$ 1.55 million $ 7,936
Nov 21, 11 PM $ 0.0000154
+0.00%
$ 1.54 million $ 7,941
Nov 21, 10 PM $ 0.0000154
-0.52%
$ 1.54 million $ 7,941
Nov 21, 9 PM $ 0.0000155
+0.92%
$ 1.55 million $ 8,157
Nov 21, 8 PM $ 0.0000154
-1.24%
$ 1.54 million $ 7,899
Nov 21, 7 PM $ 0.0000156
+0.14%
$ 1.56 million $ 7,856
Nov 21, 6 PM $ 0.0000154
-1.14%
$ 1.54 million $ 7,861
Nov 21, 5 PM $ 0.0000156
+0.74%
$ 1.56 million $ 7,699
Nov 21, 4 PM $ 0.0000153
-0.26%
$ 1.53 million $ 7,377
Nov 21, 3 PM $ 0.0000154
+0.00%
$ 1.54 million $ 6,825
Nov 21, 2 PM $ 0.0000155
+0.03%
$ 1.55 million $ 6,702
Nov 21, 1 PM $ 0.0000155
+0.61%
$ 1.55 million $ 7,180
Nov 21, 12 PM $ 0.0000154
+0.00%
$ 1.54 million $ 6,940
Nov 21, 11 AM $ 0.0000154
-0.20%
$ 1.54 million $ 7,029
Nov 21, 10 AM $ 0.0000154
+0.00%
$ 1.54 million $ 7,029
Nov 21, 9 AM $ 0.0000155
-0.92%
$ 1.55 million $ 7,029
Nov 21, 8 AM $ 0.0000156
-0.35%
$ 1.56 million $ 6,530
Nov 21, 7 AM $ 0.0000157
-0.64%
$ 1.57 million $ 6,238
Nov 21, 6 AM $ 0.0000158
+0.00%
$ 1.58 million $ 5,975
Nov 21, 5 AM $ 0.0000158
+0.00%
$ 1.58 million $ 5,975
Nov 21, 4 AM $ 0.0000158
-0.14%
$ 1.58 million $ 5,975
Nov 21, 3 AM $ 0.0000158
-0.11%
$ 1.58 million $ 5,700
Nov 21, 2 AM $ 0.000016
+0.00%
$ 1.6 million $ 5,587
Nov 21, 1 AM $ 0.000016
+0.55%
$ 1.6 million $ 5,710
Nov 21, 12 AM $ 0.0000159
-0.06%
$ 1.59 million $ 5,616
Nov 20, 11 PM $ 0.0000159
-0.85%
$ 1.59 million $ 5,652
Nov 20, 10 PM $ 0.000016
+0.00%
$ 1.6 million $ 5,538
Nov 20, 9 PM $ 0.000016
+0.58%
$ 1.6 million $ 5,359
Nov 20, 8 PM $ 0.0000159
+0.00%
$ 1.59 million $ 5,214
Nov 20, 7 PM $ 0.0000158
-0.18%
$ 1.58 million $ 5,167
Nov 20, 6 PM $ 0.0000158
+0.00%
$ 1.58 million $ 4,934
Nov 20, 5 PM $ 0.0000159
-0.85%
$ 1.59 million $ 4,934
Nov 20, 4 PM $ 0.000016
-1.45%
$ 1.6 million $ 4,281
Nov 20, 3 PM $ 0.0000163
+0.00%
$ 1.63 million $ 3,749
Nov 20, 2 PM $ 0.0000163
-0.03%
$ 1.63 million $ 3,869
Nov 20, 1 PM $ 0.0000161
+0.93%
$ 1.61 million $ 3,222
Nov 20, 12 PM $ 0.000016
+0.00%
$ 1.6 million $ 3,196
Nov 20, 11 AM $ 0.000016
-0.11%
$ 1.6 million $ 3,287
Nov 20, 10 AM $ 0.000016
+0.00%
$ 1.6 million $ 3,287
Nov 20, 9 AM $ 0.000016
-0.28%
$ 1.6 million $ 3,197
Nov 20, 8 AM $ 0.000016
+0.17%
$ 1.6 million $ 3,193
Nov 20, 7 AM $ 0.000016
-0.19%
$ 1.6 million $ 3,313
Nov 20, 6 AM $ 0.000016
+0.09%
$ 1.6 million $ 3,279
Nov 20, 5 AM $ 0.000016
+0.44%
$ 1.6 million $ 3,540
Nov 20, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 1,994
Nov 20, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 1,994