NAVIGATOR BY METAWIN Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0₅167
+0.00%
$166,565 $88
Jul 9, 9 AM $0.0₅167
+0.00%
$166,565 $255
Jul 9, 8 AM $0.0₅167
-0.33%
$166,565 $255
Jul 9, 7 AM $0.0₅167
+0.05%
$167,109 $255
Jul 9, 6 AM $0.0₅166
+0.00%
$166,324 $118
Jul 9, 5 AM $0.0₅166
+0.00%
$166,324 $252
Jul 9, 4 AM $0.0₅166
+0.00%
$166,324 $252
Jul 9, 3 AM $0.0₅166
+0.00%
$166,324 $266
Jul 9, 2 AM $0.0₅166
-0.20%
$166,324 $266
Jul 9, 1 AM $0.0₅167
+0.43%
$166,655 $295
Jul 9, 12 AM $0.0₅166
+0.00%
$165,945 $264
Jul 8, 11 PM $0.0₅167
+0.06%
$166,714 $264
Jul 8, 10 PM $0.0₅166
+0.00%
$165,894 $160
Jul 8, 9 PM $0.0₅166
+0.00%
$165,894 $160
Jul 8, 8 PM $0.0₅166
+0.00%
$165,894 $160
Jul 8, 7 PM $0.0₅166
+0.00%
$165,894 $160
Jul 8, 6 PM $0.0₅166
+0.00%
$165,894 $160
Jul 8, 5 PM $0.0₅166
+0.00%
$165,894 $350
Jul 8, 4 PM $0.0₅166
+0.22%
$165,894 $381
Jul 8, 3 PM $0.0₅166
-0.54%
$165,528 $381
Jul 8, 2 PM $0.0₅166
+0.00%
$166,423 $174
Jul 8, 1 PM $0.0₅166
+0.00%
$166,423 $174
Jul 8, 12 PM $0.0₅166
+0.00%
$166,423 $174
Jul 8, 11 AM $0.0₅166
+0.00%
$166,423 $174
Jul 8, 10 AM $0.0₅166
+0.00%
$166,423 $318
Jul 8, 9 AM $0.0₅166
+0.21%
$166,423 $318
Jul 8, 8 AM $0.0₅166
-0.60%
$166,073 $291
Jul 8, 7 AM $0.0₅167
+0.00%
$167,083 $300
Jul 8, 6 AM $0.0₅167
+0.00%
$167,083 $316
Jul 8, 5 AM $0.0₅167
+0.00%
$167,083 $316
Jul 8, 4 AM $0.0₅167
+0.00%
$167,083 $316
Jul 8, 3 AM $0.0₅167
+0.00%
$167,083 $347
Jul 8, 2 AM $0.0₅167
-0.05%
$166,710 $365
Jul 8, 1 AM $0.0₅167
-0.46%
$166,918 $319
Jul 8, 12 AM $0.0₅168
+0.00%
$167,682 $331
Jul 7, 11 PM $0.0₅168
+0.00%
$167,682 $331
Jul 7, 10 PM $0.0₅167
-0.02%
$167,296 $331
Jul 7, 9 PM $0.0₅167
-0.39%
$167,445 $362
Jul 7, 8 PM $0.0₅168
+0.00%
$168,096 $358
Jul 7, 7 PM $0.0₅168
+0.00%
$168,096 $358
Jul 7, 6 PM $0.0₅168
-0.31%
$168,096 $358
Jul 7, 5 PM $0.0₅169
+0.49%
$168,623 $337
Jul 7, 4 PM $0.0₅168
-0.26%
$167,802 $432
Jul 7, 3 PM $0.0₅168
+0.52%
$168,247 $462
Jul 7, 2 PM $0.0₅167
+0.00%
$167,373 $243
Jul 7, 1 PM $0.0₅167
+0.00%
$167,373 $304
Jul 7, 12 PM $0.0₅167
+0.00%
$167,373 $304
Jul 7, 11 AM $0.0₅167
+0.00%
$167,373 $304
Jul 7, 10 AM $0.0₅167
+0.00%
$167,373 $304
Jul 7, 9 AM $0.0₅167
+0.00%
$167,373 $321