NAVIGATOR BY METAWIN Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 22, 12 AM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 11 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 10 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 9 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 8 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 7 PM $ 0.0₅183
+0.00%
$ 183,251 $ 48
Apr 21, 6 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 5 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 4 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 3 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 2 PM $ 0.0₅183
+0.00%
$ 183,251 $ 84
Apr 21, 1 PM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 12 PM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 11 AM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 10 AM $ 0.0₅183
+0.00%
$ 183,251 $ 120
Apr 21, 9 AM $ 0.0₅183
+0.00%
$ 183,339 $ 120
Apr 21, 8 AM $ 0.0₅183
+0.46%
$ 183,398 $ 120
Apr 21, 7 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 6 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 5 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 4 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 3 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 2 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 1 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 21, 12 AM $ 0.0₅183
+0.00%
$ 182,560 $ 36
Apr 20, 11 PM $ 0.0₅183
+0.00%
$ 182,560 $ 156
Apr 20, 10 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 9 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 8 PM $ 0.0₅183
+0.00%
$ 182,560 $ 218
Apr 20, 7 PM $ 0.0₅184
+0.00%
$ 183,593 $ 275
Apr 20, 6 PM $ 0.0₅184
+0.93%
$ 183,748 $ 275
Apr 20, 5 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 4 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 3 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 2 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 1 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 12 PM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 11 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 10 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 9 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 8 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 7 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 6 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 5 AM $ 0.0₅182
+0.00%
$ 182,046 $ 119
Apr 20, 4 AM $ 0.0₅182
+0.00%
$ 182,046 $ 192
Apr 20, 3 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 2 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 1 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319
Apr 20, 12 AM $ 0.0₅182
+0.00%
$ 182,046 $ 319