NAVIGATOR BY METAWIN Historical Data

NAVI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0₅183
-0.26%
$ 182,916 $ 744
Apr 14, 6 PM $ 0.0₅183
+0.01%
$ 183,398 $ 711
Apr 14, 5 PM $ 0.0₅183
-0.24%
$ 183,373 $ 675
Apr 14, 4 PM $ 0.0₅184
-0.47%
$ 184,056 $ 650
Apr 14, 3 PM $ 0.0₅185
+0.00%
$ 184,923 $ 300
Apr 14, 2 PM $ 0.0₅185
+0.00%
$ 184,923 $ 330
Apr 14, 1 PM $ 0.0₅185
+0.00%
$ 184,923 $ 330
Apr 14, 12 PM $ 0.0₅185
+0.00%
$ 184,923 $ 678
Apr 14, 11 AM $ 0.0₅185
+0.00%
$ 184,923 $ 678
Apr 14, 10 AM $ 0.0₅185
+0.00%
$ 184,923 $ 678
Apr 14, 9 AM $ 0.0₅185
+0.00%
$ 184,923 $ 678
Apr 14, 8 AM $ 0.0₅185
-0.04%
$ 184,923 $ 678
Apr 14, 7 AM $ 0.0₅185
+0.34%
$ 185,002 $ 678
Apr 14, 6 AM $ 0.0₅184
+0.00%
$ 184,370 $ 621
Apr 14, 5 AM $ 0.0₅184
+0.00%
$ 184,370 $ 621
Apr 14, 4 AM $ 0.0₅184
-0.29%
$ 184,370 $ 621
Apr 14, 3 AM $ 0.0₅185
+0.00%
$ 184,906 $ 621
Apr 14, 2 AM $ 0.0₅185
+0.43%
$ 184,906 $ 621
Apr 14, 1 AM $ 0.0₅184
+0.00%
$ 184,111 $ 561
Apr 14, 12 AM $ 0.0₅184
-0.22%
$ 184,111 $ 561
Apr 13, 11 PM $ 0.0₅185
+0.30%
$ 184,541 $ 561
Apr 13, 10 PM $ 0.0₅184
+1.60%
$ 183,989 $ 473
Apr 13, 9 PM $ 0.0₅181
-0.24%
$ 181,093 $ 137
Apr 13, 8 PM $ 0.0₅182
-0.08%
$ 181,523 $ 137
Apr 13, 7 PM $ 0.0₅182
+0.51%
$ 181,527 $ 103
Apr 13, 6 PM $ 0.0₅181
+0.00%
$ 180,762 $ 59
Apr 13, 5 PM $ 0.0₅181
+0.08%
$ 180,762 $ 59
Apr 13, 4 PM $ 0.0₅181
+0.00%
$ 180,610 $ 29
Apr 13, 3 PM $ 0.0₅181
+0.23%
$ 180,610 $ 29
Apr 13, 2 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 1 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 12 PM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 11 AM $ 0.0₅18
+0.00%
$ 180,192 $ 31
Apr 13, 10 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 9 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 8 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 7 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 6 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 5 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 4 AM $ 0.0₅18
+0.00%
$ 180,192 $ 65
Apr 13, 3 AM $ 0.0₅18
+0.00%
$ 180,192 $ 94
Apr 13, 2 AM $ 0.0₅18
+0.00%
$ 180,192 $ 94
Apr 13, 1 AM $ 0.0₅18
+0.00%
$ 180,192 $ 197
Apr 13, 12 AM $ 0.0₅18
+0.00%
$ 180,192 $ 197
Apr 12, 11 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 10 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 9 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 8 PM $ 0.0₅18
+0.00%
$ 180,192 $ 224
Apr 12, 7 PM $ 0.0₅18
+0.00%
$ 180,192 $ 580
Apr 12, 6 PM $ 0.0₅18
+0.00%
$ 180,192 $ 667