NAVIGATOR BY METAWIN Historical Data

NAVI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0₅167
+0.00%
$167,373 $321
Jul 7, 7 AM $0.0₅167
+0.00%
$167,373 $321
Jul 7, 6 AM $0.0₅167
+0.27%
$167,373 $644
Jul 7, 5 AM $0.0₅167
-0.40%
$166,918 $664
Jul 7, 4 AM $0.0₅168
+0.24%
$167,591 $627
Jul 7, 3 AM $0.0₅167
-0.18%
$167,160 $596
Jul 7, 2 AM $0.0₅167
-0.48%
$167,460 $571
Jul 7, 1 AM $0.0₅168
-0.09%
$167,869 $529
Jul 7, 12 AM $0.0₅169
+0.00%
$168,629 $511
Jul 6, 11 PM $0.0₅169
+0.00%
$168,629 $511
Jul 6, 10 PM $0.0₅169
-0.06%
$168,629 $560
Jul 6, 9 PM $0.0₅169
+0.43%
$168,728 $560
Jul 6, 8 PM $0.0₅168
+0.00%
$168,001 $467
Jul 6, 7 PM $0.0₅168
+0.00%
$168,001 $467
Jul 6, 6 PM $0.0₅168
+0.00%
$168,001 $467
Jul 6, 5 PM $0.0₅168
-0.25%
$168,001 $467
Jul 6, 4 PM $0.0₅168
+0.35%
$168,421 $467
Jul 6, 3 PM $0.0₅168
+0.64%
$167,607 $321
Jul 6, 2 PM $0.0₅167
+0.00%
$166,537 $147
Jul 6, 1 PM $0.0₅166
-0.09%
$166,266 $266
Jul 6, 12 PM $0.0₅167
-0.12%
$166,768 $206
Jul 6, 11 AM $0.0₅167
+0.23%
$167,370 $87
Jul 6, 10 AM $0.0₅167
+0.03%
$166,983 $155
Jul 6, 9 AM $0.0₅167
-0.41%
$166,933 $138
Jul 6, 8 AM $0.0₅168
+0.00%
$167,614 $118
Jul 6, 7 AM $0.0₅168
+0.21%
$167,614 $118
Jul 6, 6 AM $0.0₅167
+0.04%
$167,265 $118
Jul 6, 5 AM $0.0₅167
-0.42%
$167,193 $97
Jul 6, 4 AM $0.0₅168
+0.00%
$167,894 $49
Jul 6, 3 AM $0.0₅168
+0.00%
$167,894 $116
Jul 6, 2 AM $0.0₅168
+0.00%
$167,894 $136
Jul 6, 1 AM $0.0₅168
+0.00%
$167,894 $157
Jul 6, 12 AM $0.0₅168
+0.00%
$167,894 $157
Jul 5, 11 PM $0.0₅168
-0.10%
$168,282 $157
Jul 5, 10 PM $0.0₅168
+0.43%
$168,457 $108
Jul 5, 9 PM $0.0₅167
+0.00%
$167,220 $84
Jul 5, 8 PM $0.0₅167
+0.00%
$167,220 $42
Jul 5, 7 PM $0.0₅167
+0.00%
$167,220 $42
Jul 5, 6 PM $0.0₅167
+0.00%
$167,220 $42
Jul 5, 5 PM $0.0₅167
+0.00%
$167,220 $64
Jul 5, 4 PM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 3 PM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 2 PM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 1 PM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 12 PM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 11 AM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 10 AM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 9 AM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 8 AM $0.0₅167
+0.00%
$167,220 $103
Jul 5, 7 AM $0.0₅167
+0.00%
$167,220 $185