NAVIGATOR BY METAWIN Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₅167
+0.00%
$167,220 $185
Jul 5, 5 AM $0.0₅167
+0.00%
$167,220 $185
Jul 5, 4 AM $0.0₅167
+0.00%
$167,220 $185
Jul 5, 3 AM $0.0₅167
+0.21%
$167,220 $185
Jul 5, 2 AM $0.0₅167
-0.16%
$166,866 $165
Jul 5, 1 AM $0.0₅167
-0.39%
$167,141 $122
Jul 5, 12 AM $0.0₅168
+0.00%
$167,793 $61
Jul 4, 11 PM $0.0₅168
+0.00%
$167,793 $61
Jul 4, 10 PM $0.0₅168
+0.00%
$167,793 $166
Jul 4, 9 PM $0.0₅168
+0.00%
$167,793 $184
Jul 4, 8 PM $0.0₅168
+0.00%
$167,793 $230
Jul 4, 7 PM $0.0₅168
+0.00%
$167,793 $230
Jul 4, 6 PM $0.0₅168
-0.02%
$168,166 $230
Jul 4, 5 PM $0.0₅168
+0.34%
$168,053 $208
Jul 4, 4 PM $0.0₅167
-0.11%
$167,483 $168
Jul 4, 3 PM $0.0₅168
+0.43%
$167,661 $168
Jul 4, 2 PM $0.0₅167
+0.00%
$166,948 $64
Jul 4, 1 PM $0.0₅167
+0.00%
$166,948 $64
Jul 4, 12 PM $0.0₅167
+0.00%
$166,948 $64
Jul 4, 11 AM $0.0₅167
+0.00%
$166,948 $64
Jul 4, 10 AM $0.0₅167
+0.00%
$166,948 $90
Jul 4, 9 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 8 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 7 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 6 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 5 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 4 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 3 AM $0.0₅167
+0.00%
$166,948 $123
Jul 4, 2 AM $0.0₅167
+0.00%
$166,948 $256
Jul 4, 1 AM $0.0₅167
+0.00%
$166,948 $280
Jul 4, 12 AM $0.0₅167
+0.00%
$166,948 $280
Jul 3, 11 PM $0.0₅167
+0.00%
$166,948 $280
Jul 3, 10 PM $0.0₅167
-0.26%
$166,948 $280
Jul 3, 9 PM $0.0₅167
+0.14%
$167,384 $280
Jul 3, 8 PM $0.0₅167
+0.65%
$167,150 $236
Jul 3, 7 PM $0.0₅166
+0.00%
$166,072 $84
Jul 3, 6 PM $0.0₅166
+0.00%
$166,072 $84
Jul 3, 5 PM $0.0₅166
+0.00%
$166,072 $84
Jul 3, 4 PM $0.0₅166
+0.00%
$166,072 $84
Jul 3, 3 PM $0.0₅166
+0.00%
$166,072 $297
Jul 3, 2 PM $0.0₅166
+0.00%
$166,072 $297
Jul 3, 1 PM $0.0₅166
+0.00%
$166,072 $415
Jul 3, 12 PM $0.0₅166
+0.00%
$166,072 $415
Jul 3, 11 AM $0.0₅166
-0.31%
$166,072 $445
Jul 3, 10 AM $0.0₅166
+0.23%
$166,414 $419
Jul 3, 9 AM $0.0₅166
-0.02%
$166,025 $383
Jul 3, 8 AM $0.0₅166
+0.34%
$165,828 $350
Jul 3, 7 AM $0.0₅165
+0.00%
$165,259 $172
Jul 3, 6 AM $0.0₅165
+0.00%
$165,259 $372
Jul 3, 5 AM $0.0₅165
+0.00%
$165,259 $372