NAVIGATOR BY METAWIN Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 8 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 7 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 6 PM $ 0.0₅176
+0.00%
$ 176,217 $ 1
Apr 3, 5 PM $ 0.0₅176
+0.00%
$ 176,217 $ 29
Apr 3, 4 PM $ 0.0₅176
+0.00%
$ 176,217 $ 29
Apr 3, 3 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 2 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 1 PM $ 0.0₅176
+0.00%
$ 176,210 $ 28
Apr 3, 12 PM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 11 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 10 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 9 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 8 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 7 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 6 AM $ 0.0₅176
+0.00%
$ 176,210 $ 57
Apr 3, 5 AM $ 0.0₅176
+0.00%
$ 176,210 $ 82
Apr 3, 4 AM $ 0.0₅176
+0.00%
$ 176,210 $ 82
Apr 3, 3 AM $ 0.0₅176
+0.00%
$ 176,210 $ 126
Apr 3, 2 AM $ 0.0₅176
+0.00%
$ 176,210 $ 175
Apr 3, 1 AM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 3, 12 AM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 2, 11 PM $ 0.0₅176
+0.00%
$ 176,210 $ 246
Apr 2, 10 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 9 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 8 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 7 PM $ 0.0₅176
+0.00%
$ 176,210 $ 463
Apr 2, 6 PM $ 0.0₅176
-0.23%
$ 176,210 $ 463
Apr 2, 5 PM $ 0.0₅177
+0.46%
$ 176,620 $ 478
Apr 2, 4 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 3 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 2 PM $ 0.0₅176
+0.00%
$ 175,811 $ 486
Apr 2, 1 PM $ 0.0₅176
+0.27%
$ 175,811 $ 486
Apr 2, 12 PM $ 0.0₅175
-0.50%
$ 175,335 $ 486
Apr 2, 11 AM $ 0.0₅176
+0.00%
$ 176,222 $ 232
Apr 2, 10 AM $ 0.0₅176
+0.00%
$ 176,222 $ 232
Apr 2, 9 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 8 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 7 AM $ 0.0₅176
+0.00%
$ 176,222 $ 494
Apr 2, 6 AM $ 0.0₅176
+0.27%
$ 176,222 $ 523
Apr 2, 5 AM $ 0.0₅176
+0.01%
$ 175,742 $ 556
Apr 2, 4 AM $ 0.0₅176
-0.14%
$ 175,896 $ 532
Apr 2, 3 AM $ 0.0₅176
-0.02%
$ 176,470 $ 445
Apr 2, 2 AM $ 0.0₅177
-0.57%
$ 176,593 $ 419
Apr 2, 1 AM $ 0.0₅178
-0.77%
$ 177,533 $ 324
Apr 2, 12 AM $ 0.0₅179
+0.00%
$ 178,908 $ 106
Apr 1, 11 PM $ 0.0₅179
+0.00%
$ 178,908 $ 106
Apr 1, 10 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 9 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 8 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243