NAVIGATOR BY METAWIN Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 10 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 9 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 8 PM $ 0.0₅186
+0.00%
$ 186,303 $ 182
Apr 17, 7 PM $ 0.0₅186
+0.00%
$ 186,303 $ 215
Apr 17, 6 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 5 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 4 PM $ 0.0₅186
+0.00%
$ 186,303 $ 363
Apr 17, 3 PM $ 0.0₅186
+0.03%
$ 186,303 $ 363
Apr 17, 2 PM $ 0.0₅186
+0.01%
$ 186,249 $ 363
Apr 17, 1 PM $ 0.0₅185
+0.48%
$ 185,344 $ 291
Apr 17, 12 PM $ 0.0₅184
+0.19%
$ 184,018 $ 193
Apr 17, 11 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 10 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 9 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 8 AM $ 0.0₅184
+0.00%
$ 183,672 $ 106
Apr 17, 7 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 6 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 5 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 4 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 3 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 2 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 1 AM $ 0.0₅184
+0.00%
$ 183,672 $ 130
Apr 17, 12 AM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 11 PM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 10 PM $ 0.0₅184
+0.00%
$ 183,672 $ 228
Apr 16, 9 PM $ 0.0₅184
-0.27%
$ 183,672 $ 228
Apr 16, 8 PM $ 0.0₅184
+0.03%
$ 184,174 $ 228
Apr 16, 7 PM $ 0.0₅184
+0.50%
$ 184,114 $ 260
Apr 16, 6 PM $ 0.0₅183
+0.00%
$ 183,203 $ 286
Apr 16, 5 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 4 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 3 PM $ 0.0₅183
+0.00%
$ 183,203 $ 306
Apr 16, 2 PM $ 0.0₅183
-0.20%
$ 183,101 $ 306
Apr 16, 1 PM $ 0.0₅184
+0.00%
$ 183,980 $ 252
Apr 16, 12 PM $ 0.0₅184
+0.28%
$ 183,980 $ 234
Apr 16, 11 AM $ 0.0₅183
-0.45%
$ 183,422 $ 234
Apr 16, 10 AM $ 0.0₅184
+0.00%
$ 184,259 $ 190
Apr 16, 9 AM $ 0.0₅184
+0.00%
$ 184,259 $ 190
Apr 16, 8 AM $ 0.0₅184
-0.06%
$ 183,798 $ 190
Apr 16, 7 AM $ 0.0₅185
+0.00%
$ 184,612 $ 166
Apr 16, 6 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 5 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 4 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 3 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 2 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 1 AM $ 0.0₅185
+0.00%
$ 184,612 $ 83
Apr 16, 12 AM $ 0.0₅185
+0.00%
$ 184,612 $ 131
Apr 15, 11 PM $ 0.0₅185
+0.00%
$ 184,612 $ 131
Apr 15, 10 PM $ 0.0₅185
+0.00%
$ 184,612 $ 131