NAVIGATOR BY METAWIN Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0₅165
+0.00%
$165,259 $372
Jul 3, 3 AM $0.0₅165
+0.00%
$165,259 $418
Jul 3, 2 AM $0.0₅165
-0.28%
$165,259 $418
Jul 3, 1 AM $0.0₅166
+0.48%
$165,716 $418
Jul 3, 12 AM $0.0₅165
+0.00%
$164,922 $225
Jul 2, 11 PM $0.0₅165
+0.00%
$164,922 $225
Jul 2, 10 PM $0.0₅165
+0.00%
$164,922 $254
Jul 2, 9 PM $0.0₅165
+0.00%
$164,922 $254
Jul 2, 8 PM $0.0₅165
+0.00%
$164,922 $254
Jul 2, 7 PM $0.0₅165
+0.00%
$164,922 $254
Jul 2, 6 PM $0.0₅165
+0.00%
$164,922 $516
Jul 2, 5 PM $0.0₅165
+0.00%
$164,922 $516
Jul 2, 4 PM $0.0₅165
+0.00%
$164,922 $516
Jul 2, 3 PM $0.0₅165
+0.00%
$164,922 $585
Jul 2, 2 PM $0.0₅165
-0.12%
$164,922 $585
Jul 2, 1 PM $0.0₅165
+1.11%
$165,114 $466
Jul 2, 12 PM $0.0₅163
-0.22%
$163,310 $382
Jul 2, 11 AM $0.0₅164
+0.49%
$163,708 $382
Jul 2, 10 AM $0.0₅163
+0.00%
$162,914 $175
Jul 2, 9 AM $0.0₅163
+0.00%
$162,914 $175
Jul 2, 8 AM $0.0₅163
+0.00%
$162,914 $364
Jul 2, 7 AM $0.0₅163
+0.00%
$162,914 $364
Jul 2, 6 AM $0.0₅163
+0.00%
$162,914 $381
Jul 2, 5 AM $0.0₅163
-0.26%
$162,914 $381
Jul 2, 4 AM $0.0₅163
+0.01%
$163,335 $396
Jul 2, 3 AM $0.0₅163
+0.58%
$163,228 $371
Jul 2, 2 AM $0.0₅162
+0.00%
$162,293 $381
Jul 2, 1 AM $0.0₅162
+0.24%
$162,293 $381
Jul 2, 12 AM $0.0₅162
-0.53%
$161,870 $381
Jul 1, 11 PM $0.0₅163
-0.20%
$162,729 $306
Jul 1, 10 PM $0.0₅163
-0.02%
$163,057 $306
Jul 1, 9 PM $0.0₅163
+0.34%
$162,899 $277
Jul 1, 8 PM $0.0₅162
+0.00%
$162,340 $239
Jul 1, 7 PM $0.0₅162
+0.00%
$162,340 $239
Jul 1, 6 PM $0.0₅162
+0.00%
$162,340 $239
Jul 1, 5 PM $0.0₅162
-0.28%
$162,340 $239
Jul 1, 4 PM $0.0₅163
-0.05%
$162,802 $239
Jul 1, 3 PM $0.0₅163
-0.20%
$162,887 $202
Jul 1, 1 PM $0.0₅161
+0.00%
$161,418 $69
Jul 1, 12 PM $0.0₅161
+0.00%
$161,418 $119
Jul 1, 11 AM $0.0₅161
+0.00%
$161,418 $221
Jul 1, 10 AM $0.0₅161
+0.00%
$161,418 $221
Jul 1, 9 AM $0.0₅161
+0.00%
$161,418 $221
Jul 1, 8 AM $0.0₅161
+0.15%
$161,418 $221
Jul 1, 7 AM $0.0₅161
+0.00%
$161,160 $221
Jul 1, 6 AM $0.0₅161
-0.23%
$161,272 $205
Jul 1, 5 AM $0.0₅162
+0.07%
$162,071 $199
Jul 1, 4 AM $0.0₅161
-0.19%
$161,441 $201
Jul 1, 3 AM $0.0₅162
-0.04%
$161,602 $180
Jul 1, 2 AM $0.0₅162
+0.46%
$161,674 $147