NAVIGATOR BY METAWIN Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅179
+0.00%
$ 178,908 $ 243
Apr 1, 6 PM $ 0.0₅179
-0.18%
$ 178,908 $ 243
Apr 1, 5 PM $ 0.0₅179
+0.53%
$ 179,238 $ 314
Apr 1, 4 PM $ 0.0₅178
+0.00%
$ 178,291 $ 134
Apr 1, 3 PM $ 0.0₅178
+0.00%
$ 178,291 $ 134
Apr 1, 2 PM $ 0.0₅178
+0.00%
$ 178,291 $ 179
Apr 1, 1 PM $ 0.0₅178
+0.00%
$ 178,291 $ 179
Apr 1, 12 PM $ 0.0₅178
+0.00%
$ 178,291 $ 3,506
Apr 1, 11 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,712
Apr 1, 10 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,712
Apr 1, 9 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,778
Apr 1, 8 AM $ 0.0₅178
+0.00%
$ 178,291 $ 4,778
Apr 1, 7 AM $ 0.0₅179
+0.00%
$ 178,568 $ 4,807
Apr 1, 6 AM $ 0.0₅179
+0.27%
$ 178,569 $ 4,807
Apr 1, 5 AM $ 0.0₅178
+0.39%
$ 178,096 $ 4,735
Apr 1, 4 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 3 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 2 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,567
Apr 1, 1 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,646
Apr 1, 12 AM $ 0.0₅177
+0.00%
$ 177,409 $ 3,646
Mar 31, 11 PM $ 0.0₅177
+0.00%
$ 177,409 $ 3,683
Mar 31, 10 PM $ 0.0₅177
+0.00%
$ 177,409 $ 8,101
Mar 31, 9 PM $ 0.0₅177
+0.00%
$ 177,409 $ 8,101
Mar 31, 8 PM $ 0.0₅177
+0.00%
$ 177,409 $ 8,101
Mar 31, 7 PM $ 0.0₅177
+0.00%
$ 177,409 $ 8,163
Mar 31, 6 PM $ 0.0₅177
-0.17%
$ 177,409 $ 8,163
Mar 31, 5 PM $ 0.0₅178
+0.75%
$ 177,718 $ 8,163
Mar 31, 4 PM $ 0.0₅176
+0.00%
$ 176,399 $ 8,004
Mar 31, 3 PM $ 0.0₅176
+0.00%
$ 176,399 $ 8,004
Mar 31, 2 PM $ 0.0₅177
+0.00%
$ 177,352 $ 8,004
Mar 31, 12 PM $ 0.0₅2
+0.00%
$ 200,329 $ 3,670
Mar 31, 11 AM $ 0.0₅2
+0.16%
$ 200,329 $ 3,701
Mar 31, 10 AM $ 0.0₅2
-0.16%
$ 200,012 $ 3,667
Mar 31, 9 AM $ 0.0₅2
-0.45%
$ 200,422 $ 3,667
Mar 31, 8 AM $ 0.0₅201
+0.20%
$ 201,327 $ 3,626
Mar 31, 7 AM $ 0.0₅201
-0.42%
$ 200,924 $ 3,661
Mar 31, 6 AM $ 0.0₅202
+0.00%
$ 201,770 $ 3,614
Mar 31, 5 AM $ 0.0₅202
+0.17%
$ 201,770 $ 3,614
Mar 31, 4 AM $ 0.0₅201
+0.27%
$ 201,437 $ 3,611
Mar 30, 10 PM $ 0.0₅232
+0.00%
$ 232,473 $ 734
Mar 30, 9 PM $ 0.0₅232
+0.00%
$ 232,473 $ 734
Mar 30, 8 PM $ 0.0₅232
+0.22%
$ 232,473 $ 734
Mar 30, 7 PM $ 0.0₅232
-0.21%
$ 231,966 $ 734
Mar 30, 6 PM $ 0.0₅232
-0.44%
$ 232,453 $ 641
Mar 30, 5 PM $ 0.0₅233
+0.00%
$ 233,491 $ 318
Mar 30, 4 PM $ 0.0₅233
+0.00%
$ 233,491 $ 650
Mar 30, 3 PM $ 0.0₅233
+0.00%
$ 233,491 $ 650
Mar 30, 2 PM $ 0.0₅233
+0.00%
$ 233,491 $ 650
Mar 30, 1 PM $ 0.0₅233
+0.00%
$ 233,491 $ 682
Mar 30, 12 PM $ 0.0₅233
-0.27%
$ 233,491 $ 682