Crazy Historical Data

CZY
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000784
+0.29%
$ -- $ 62
May 22, 2023 $ 0.0000781
-0.78%
$ 39,075 $ 4,911
May 21, 2023 $ 0.0000788
-0.49%
$ 39,413 $ 32,780
May 20, 2023 $ 0.0000792
-1.21%
$ 39,593 $ 14,512
May 19, 2023 $ 0.0000802
-13.58%
$ 40,084 $ 17,319
May 18, 2023 $ 0.0000928
+0.09%
$ 46,387 $ 34,418
May 17, 2023 $ 0.0000927
+0.02%
$ 46,346 $ 33,296
May 16, 2023 $ 0.0000927
-0.06%
$ 46,347 $ 7,495
May 15, 2023 $ 0.0000936
-2.30%
$ 46,794 $ 132
May 14, 2023 $ 0.0000958
+0.12%
$ 47,896 $ 16,758
May 13, 2023 $ 0.0000958
+1.97%
$ 47,920 $ 17,791
May 12, 2023 $ 0.000094
-4.59%
$ 46,989 $ 26,294
May 11, 2023 $ 0.0000985
+0.17%
$ 49,233 $ 13,091
May 10, 2023 $ 0.0000982
+0.05%
$ 49,109 $ 0.01
May 9, 2023 $ 0.0000981
-7.28%
$ 49,067 $ 1
May 8, 2023 $ 0.000106
+7.87%
$ 53,066 $ 39,678
May 7, 2023 $ 0.0000983
+1.22%
$ 49,137 $ 1
May 6, 2023 $ 0.000097
+3.21%
$ 48,505 $ 2
May 5, 2023 $ 0.0000941
+6.89%
$ 47,039 $ 27
May 4, 2023 $ 0.000088
+0.70%
$ 44,011 $ 6
May 3, 2023 $ 0.0000875
-3.23%
$ 43,737 $ 3
May 2, 2023 $ 0.0000903
+4.37%
$ 45,155 $ 10
May 1, 2023 $ 0.000086
-10.32%
$ 43,020 $ 13
Apr 30, 2023 $ 0.0000958
-3.81%
$ 47,901 $ 6
Apr 29, 2023 $ 0.000102
+0.44%
$ 51,003 $ 0
Apr 28, 2023 $ 0.000102
+2.44%
$ 50,819 $ 6
Apr 27, 2023 $ 0.0001
-0.16%
$ 50,037 $ 0
Apr 26, 2023 $ 0.0001
-1.55%
$ 50,143 $ 0
Apr 25, 2023 $ 0.000102
+1.37%
$ 50,910 $ 2
Apr 24, 2023 $ 0.0001
-2.15%
$ 50,222 $ 8
Apr 23, 2023 $ 0.000103
+2.11%
$ 51,394 $ 9
Apr 22, 2023 $ 0.000101
-4.72%
$ 50,327 $ 3
Apr 21, 2023 $ 0.000106
-5.49%
$ 52,809 $ 6
Apr 20, 2023 $ 0.000112
-21.28%
$ 55,809 $ 82
Apr 19, 2023 $ 0.000142
-5.44%
$ 70,808 $ 158
Apr 18, 2023 $ 0.00015
+64.91%
$ 74,866 $ 863
Apr 17, 2023 $ 0.000162
-2.99%
$ 80,790 $ 420
Apr 16, 2023 $ 0.000166
+22.38%
$ 83,170 $ 2,047
Apr 15, 2023 $ 0.000136
-55.48%
$ 67,917 $ 1,123
Apr 14, 2023 $ 0.000305
-12.15%
$ 152,480 $ 13
Apr 13, 2023 $ 0.000347
+0.02%
$ 173,623 $ 7
Apr 12, 2023 $ 0.000348
+0.06%
$ -- $ 0
Apr 11, 2023 $ 0.000347
+0.01%
$ 173,619 $ 0
Apr 10, 2023 $ 0.000348
-0.52%
$ 173,765 $ 0
Apr 9, 2023 $ 0.000345
+0.77%
$ -- $ 1
Apr 8, 2023 $ 0.000341
-0.19%
$ 170,431 $ 110
Apr 7, 2023 $ 0.000342
+1.75%
$ 170,785 $ 487
Apr 6, 2023 $ 0.000336
-8.60%
$ 167,932 $ 29
Apr 5, 2023 $ 0.000401
-0.02%
$ 200,312 $ 4
Apr 4, 2023 $ 0.000401
-4.07%
$ 200,380 $ 6
Download