Crazy Historical Data

CZY
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000784
-0.52%
$ -- $ 4,973
May 15 $ 0.0000792
-17.34%
$ 39,413 $ 107,171
May 8 $ 0.0000958
-2.59%
$ 47,896 $ 96,856
May 1 $ 0.0000983
+2.44%
$ 49,137 $ 60
Apr 24 $ 0.000102
-0.63%
$ 47,901 $ 16
Apr 17 $ 0.000101
-39.57%
$ 51,394 $ 1,531
Apr 10 $ 0.000136
-61.12%
$ 83,170 $ 1,144
Apr 3 $ 0.000345
-17.63%
$ -- $ 639
Mar 27 $ 0.000422
+0.96%
$ -- $ 44
Mar 20 $ 0.00043
-8.89%
$ 209,145 $ 26
Mar 13 $ 0.000474
-29.37%
$ 237,136 $ 6,091
Mar 6 $ 0.000673
-2.51%
$ 334,741 $ 1,892
Feb 27 $ 0.00069
+7.96%
$ 345,207 $ 5,628
Feb 20 $ 0.00064
-3.10%
$ 319,930 $ 5,637
Download