Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Deflect Protocol Historical Data

DEFLCT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.537
-14.79%
$245,183 $31
Jun 12, 2022 $0.631
-1.21%
$288,418 $37
Jun 7, 2022 $0.765
-5.27%
$349,409 $91
Jun 6, 2022 $0.808
-1.61%
$369,040 $96
May 25, 2022 $0.863
+0.04%
$394,316 $2,123
May 24, 2022 $0.864
-0.11%
$394,787 $2,126
May 16, 2022 $0.868
-5.86%
$396,574 $795
May 15, 2022 $0.923
+7.17%
$421,877 $935
May 14, 2022 $0.866
-0.71%
$395,851 $1,268
May 10, 2022 $1.04
+3.47%
$473,421 $1,014
May 9, 2022 $1
-8.60%
$458,832 $983
May 6, 2022 $1.22
-1.37%
$556,443 $1,187
May 5, 2022 $1.23
+0.85%
$563,639 $1,202
Apr 30, 2022 $1.28
+0.42%
$583,730 $1,245
Apr 29, 2022 $1.27
-2.17%
$581,511 $1,240
Apr 28, 2022 $1.33
+1.48%
$609,770 $132
Apr 27, 2022 $1.31
+0.05%
$600,730 $130
Apr 15, 2022 $1.37
+0.94%
$624,149 $2,978
Apr 14, 2022 $1.35
-1.36%
$618,180 $2,949
Apr 9, 2022 $1.47
+0.75%
$670,464 $2,147
Apr 8, 2022 $1.46
-2.54%
$665,263 $2,130
Apr 5, 2022 $1.62
-0.21%
$739,003 $271
Apr 4, 2022 $1.62
+0.73%
$740,279 $272
Mar 30, 2022 $1.56
+0.03%
$715,098 $924
Mar 29, 2022 $1.57
-0.30%
$715,826 $2,405
Mar 16, 2022 $1.23
+1.05%
$560,954 $6,037
Mar 15, 2022 $1.21
+2.42%
$554,934 $5,973
Mar 13, 2022 $1.23
+0.37%
$560,212 $94
Mar 12, 2022 $1.22
-0.11%
$558,878 $94
Mar 9, 2022 $1.29
+5.28%
$589,280 $619
Mar 8, 2022 $1.22
+2.95%
$559,267 $588
Mar 7, 2022 $1.19
-1.76%
$543,400 $1,499
Mar 6, 2022 $1.27
-0.86%
$578,592 $133
Mar 5, 2022 $1.28
+1.68%
$583,832 $134
Mar 4, 2022 $1.26
-4.02%
$573,636 $546
Feb 21, 2022 $1.31
+3.86%
$598,340 $154
Feb 20, 2022 $1.26
-2.38%
$577,474 $149
Feb 13, 2022 $1.39
-1.13%
$633,414 $157
Feb 12, 2022 $1.4
-0.50%
$640,560 $400
Feb 2, 2022 $1.34
-0.57%
$610,848 $298
Feb 1, 2022 $1.35
+3.58%
$615,068 $300
Jan 31, 2022 $1.29
+3.05%
$591,260 $305
Jan 30, 2022 $1.26
+1.70%
$573,875 $296
Jan 27, 2022 $1.18
-0.23%
$539,935 $4,218
Jan 26, 2022 $1.19
-4.43%
$542,737 $4,240
Jan 25, 2022 $1.18
-1.00%
$540,477 $263
Jan 24, 2022 $1.2
-1.33%
$547,025 $266
Jan 18, 2022 $1.54
-2.99%
$702,490 $3,367
Jan 17, 2022 $1.58
-0.18%
$723,345 $3,467
Jan 11, 2022 $1.55
+0.98%
$708,197 $2,042