Deflect Protocol Historical Data

DEFLCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $2.15
+2.54%
$981,774 $2,296
Dec 20, 2021 $2.09
-0.10%
$954,639 $1,954
Dec 19, 2021 $2.09
+0.12%
$956,506 $4,627
Dec 18, 2021 $2.14
+2.09%
$976,626 $121
Dec 17, 2021 $2.1
+1.64%
$958,607 $118
Dec 16, 2021 $2.18
+0.67%
$997,312 $239
Dec 15, 2021 $2.16
+3.55%
$989,615 $238
Dec 14, 2021 $2.07
+1.40%
$946,787 $2,901
Dec 13, 2021 $2.05
-0.29%
$935,309 $2,866
Dec 11, 2021 $2.19
+3.18%
$1 million $3,218
Dec 10, 2021 $2.12
-1.82%
$971,380 $3,125
Dec 7, 2021 $2.36
+0.35%
$1.07 million $285
Dec 6, 2021 $2.35
+4.10%
$1.07 million $283
Dec 3, 2021 $2.28
-6.14%
$1.04 million $4,886
Dec 2, 2021 $2.43
-2.67%
$1.11 million $5,204
Dec 1, 2021 $2.5
-2.57%
$1.14 million $616
Nov 30, 2021 $2.5
+3.39%
$1.14 million $404
Nov 29, 2021 $2.42
+2.96%
$1.1 million $390
Nov 19, 2021 $2.22
+1.53%
$1.01 million $478
Nov 18, 2021 $2.18
-6.49%
$992,055 $6,018
Nov 15, 2021 $2.48
-0.56%
$1.13 million $2,586
Nov 14, 2021 $2.5
+4.61%
$1.14 million $26,627
Nov 13, 2021 $2.35
-1.26%
$1.07 million $1,276
Nov 12, 2021 $2.38
+1.78%
$1.08 million $1,292
Nov 9, 2021 $2.46
+0.19%
$1.12 million $328
Nov 8, 2021 $2.46
+1.73%
$1.12 million $327
Nov 7, 2021 $2.34
+1.79%
$1.07 million $1,877
Nov 6, 2021 $2.3
+1.29%
$1.05 million $1,843
Nov 5, 2021 $2.28
-0.16%
$1.04 million $1,999
Nov 1, 2021 $2.22
+1.43%
$1.01 million $2,167
Oct 31, 2021 $2.19
-2.18%
$999,243 $3,959
Oct 27, 2021 $2.12
+0.14%
$968,725 $1,064
Oct 26, 2021 $2.12
-2.47%
$967,667 $1,063
Oct 25, 2021 $2.12
+1.09%
$964,407 $2,116
Oct 24, 2021 $2.09
-1.74%
$951,301 $2,087
Oct 23, 2021 $2.12
+3.29%
$966,774 $4,264
Oct 22, 2021 $2.14
+2.26%
$974,918 $597
Oct 21, 2021 $2.09
-2.66%
$954,230 $584
Oct 12, 2021 $1.8
-0.86%
$822,826 $1,870
Oct 11, 2021 $1.82
+0.46%
$829,067 $1,885
Oct 10, 2021 $1.84
-0.44%
$839,416 $1,053
Oct 9, 2021 $1.85
+3.03%
$844,672 $8,225
Oct 8, 2021 $1.8
-1.13%
$819,330 $570
Oct 6, 2021 $1.8
+1.74%
$822,241 $408
Oct 5, 2021 $1.77
+3.84%
$808,833 $401
Oct 4, 2021 $1.71
-2.93%
$778,812 $6,611
Oct 3, 2021 $1.76
-0.03%
$802,826 $2,502
Oct 2, 2021 $1.76
+1.70%
$802,158 $3,162
Oct 1, 2021 $1.73
+11.33%
$787,526 $17,100
Sep 30, 2021 $1.55
+5.15%
$707,611 $642