PDDOLLAR Historical Data

PDD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₁₂363
-0.38%
$ 23 $ 4
Dec 15, 2024 $ 0.0₁₂365
-1.53%
$ 23 $ 1
Dec 14, 2024 $ 0.0₁₂372
+0.44%
$ 23 $ 3
Dec 13, 2024 $ 0.0₁₂368
+0.67%
$ 23 $ 1
Dec 12, 2024 $ 0.0₁₂363
-3.45%
$ 23 $ 1
Dec 11, 2024 $ 0.0₁₂408
+5.36%
$ 26 $ 8
Dec 10, 2024 $ 0.0₁₂378
-1.64%
$ 24 $ 19
Dec 9, 2024 $ 0.0₁₂37
-12.46%
$ 23 $ 6
Dec 8, 2024 $ 0.0₁₂424
-2.43%
$ 27 $ 1
Dec 7, 2024 $ 0.0₁₂434
+1.18%
$ 27 $ 9
Dec 6, 2024 $ 0.0₁₂43
+5.42%
$ 27 $ 5
Dec 5, 2024 $ 0.0₁₂406
-3.27%
$ 25 $ 15
Dec 3, 2024 $ 0.0₁₂502
-3.30%
$ 32 $ 15
Dec 2, 2024 $ 0.0₁₂516
+3.22%
$ 32 $ 4
Dec 1, 2024 $ 0.0₁₂492
+6.13%
$ 30 $ 3
Nov 30, 2024 $ 0.0₁₂464
-6.35%
$ 29 $ 9
Nov 29, 2024 $ 0.0₁₂498
+3.74%
$ 31 $ 0
Nov 28, 2024 $ 0.0₁₂48
-3.92%
$ 30 $ 1
Nov 27, 2024 $ 0.0₁₂498
+10.07%
$ 31 $ 2
Nov 26, 2024 $ 0.0₁₂451
-2.78%
$ 28 $ 2
Nov 25, 2024 $ 0.0₁₂464
-17.83%
$ 29 $ 4
Nov 24, 2024 $ 0.0₁₂575
+14.92%
$ 36 $ 14
Nov 23, 2024 $ 0.0₁₂493
+18.48%
$ 31 $ 20
Nov 22, 2024 $ 0.0₁₂418
+2.34%
$ 26 $ 3
Nov 21, 2024 $ 0.0₁₂401
+2.83%
$ -- $ 1
Nov 20, 2024 $ 0.0₁₂39
-0.70%
$ 25 $ 1
Nov 19, 2024 $ 0.0₁₂393
-1.53%
$ 24 $ 5
Nov 18, 2024 $ 0.0₁₂396
-0.60%
$ 25 $ 3
Nov 17, 2024 $ 0.0₁₂403
+3.31%
$ 25 $ 4
Nov 16, 2024 $ 0.0₁₂393
+8.08%
$ 25 $ 3
Nov 15, 2024 $ 0.0₁₂359
-0.26%
$ 23 $ 2
Nov 14, 2024 $ 0.0₁₂36
-2.35%
$ 23 $ 4
Nov 13, 2024 $ 0.0₁₂369
-15.40%
$ 23 $ 12
Nov 12, 2024 $ 0.0₁₂436
-6.28%
$ 27 $ 7
Nov 11, 2024 $ 0.0₁₂462
+10.43%
$ 29 $ 13
Nov 10, 2024 $ 0.0₁₂423
+5.23%
$ 27 $ 2
Nov 9, 2024 $ 0.0₁₂406
-0.11%
$ 26 $ 1
Nov 8, 2024 $ 0.0₁₂408
+2.08%
$ 26 $ 3
Nov 7, 2024 $ 0.0₁₂397
+8.31%
$ 25 $ 2
Nov 6, 2024 $ 0.0₁₂367
+7.46%
$ 23 $ 1
Nov 5, 2024 $ 0.0₁₂342
+0.55%
$ 22 $ 2
Nov 4, 2024 $ 0.0₁₂363
-1.92%
$ -- $ 5
Nov 3, 2024 $ 0.0₁₂363
-21.21%
$ 23 $ 5
Oct 30, 2024 $ 0.0₁₂367
-0.26%
$ -- $ 1
Oct 29, 2024 $ 0.0₁₂368
+1.79%
$ 23 $ 1
Oct 28, 2024 $ 0.0₁₂361
-0.40%
$ 23 $ 1
Oct 27, 2024 $ 0.0₁₂363
+1.25%
$ 23 $ 1
Oct 26, 2024 $ 0.0₁₂359
+1.13%
$ 23 $ 1
Oct 25, 2024 $ 0.0₁₂354
-7.13%
$ 22 $ 1
Oct 24, 2024 $ 0.0₁₂383
-0.33%
$ 24 $ 1