PDDOLLAR Historical Data

PDD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₁₂382
-1.67%
$ -- $ 0
Oct 22, 2024 $ 0.0₁₂388
+0.04%
$ 24 $ 0
Oct 21, 2024 $ 0.0₁₂396
-2.31%
$ -- $ 0
Oct 20, 2024 $ 0.0₁₂406
+4.14%
$ 25 $ 0
Oct 19, 2024 $ 0.0₁₂396
-1.91%
$ 25 $ 2
Oct 18, 2024 $ 0.0₁₂405
+4.68%
$ 25 $ 3
Oct 17, 2024 $ 0.0₁₂387
-1.58%
$ 24 $ 0
Oct 16, 2024 $ 0.0₁₂393
-2.03%
$ 25 $ 0
Oct 15, 2024 $ 0.0₁₂4
+1.90%
$ 25 $ 2
Oct 14, 2024 $ 0.0₁₂43
+3.71%
$ 27 $ 1
Oct 13, 2024 $ 0.0₁₂384
-2.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₁₂391
+0.72%
$ 25 $ 1
Oct 11, 2024 $ 0.0₁₂39
+1.76%
$ 25 $ 1
Oct 10, 2024 $ 0.0₁₂38
+0.30%
$ 24 $ 1
Oct 9, 2024 $ 0.0₁₂374
-2.40%
$ 24 $ 1
Oct 8, 2024 $ 0.0₁₂383
+0.17%
$ 24 $ 0
Oct 7, 2024 $ 0.0₁₂382
+0.43%
$ 24 $ 1
Oct 5, 2024 $ 0.0₁₂39
+2.24%
$ 24 $ 0
Oct 4, 2024 $ 0.0₁₂385
+2.40%
$ 24 $ 1
Feb 20, 2023 $ 0.0₉59
-1.10%
$ -- $ 899,958
Feb 19, 2023 $ 0.0₉598
-0.92%
$ 37,619 $ 913,711
Download