Tencent Holdings (gStocks) Historical Data

TENCENTG
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 59.61
+0.00%
$ -- $ 77,430
8:36 AM $ 59.61
+0.00%
$ -- $ 77,430
8:35 AM $ 59.61
+0.00%
$ -- $ 77,430
8:34 AM $ 59.61
+0.00%
$ -- $ 77,430
8:33 AM $ 59.5
+0.00%
$ -- $ 77,224
8:32 AM $ 59.5
+0.00%
$ -- $ 77,224
8:31 AM $ 59.5
+0.00%
$ -- $ 77,224
8:30 AM $ 59.5
+0.00%
$ -- $ 77,224
8:29 AM $ 59.5
+0.00%
$ -- $ 77,224
8:28 AM $ 59.5
+0.00%
$ -- $ 77,224
8:27 AM $ 59.5
+0.00%
$ -- $ 77,224
8:26 AM $ 59.5
+0.00%
$ -- $ 77,224
8:25 AM $ 59.5
+0.00%
$ -- $ 77,224
8:24 AM $ 59.76
+0.00%
$ -- $ 74,435
8:23 AM $ 59.54
+0.00%
$ -- $ 74,430
8:22 AM $ 59.54
+0.00%
$ -- $ 74,430
8:21 AM $ 59.54
+0.00%
$ -- $ 74,430
8:20 AM $ 59.54
+0.00%
$ -- $ 74,575
8:19 AM $ 59.54
+0.00%
$ -- $ 74,575
8:18 AM $ 59.63
+0.00%
$ -- $ 71,903
8:17 AM $ 59.63
+0.00%
$ -- $ 71,903
8:16 AM $ 59.63
+0.00%
$ -- $ 71,903
8:15 AM $ 59.63
+0.00%
$ -- $ 71,903
8:14 AM $ 59.63
+0.00%
$ -- $ 71,903
8:13 AM $ 59.63
+0.00%
$ -- $ 71,903
8:12 AM $ 59.63
+0.00%
$ -- $ 71,903
8:11 AM $ 60.56
+0.00%
$ -- $ 71,858
8:10 AM $ 60.57
+0.00%
$ -- $ 72,729
8:09 AM $ 60.57
+0.00%
$ -- $ 72,737
8:08 AM $ 60.55
+0.00%
$ -- $ 72,728
8:07 AM $ 60.55
+0.00%
$ -- $ 72,728
8:06 AM $ 60.55
+0.00%
$ -- $ 72,728
8:05 AM $ 60.62
+0.00%
$ -- $ 72,722
8:04 AM $ 60.62
+0.00%
$ -- $ 72,722
8:03 AM $ 60.62
+0.00%
$ -- $ 72,722
8:02 AM $ 60.62
+0.00%
$ -- $ 72,722
8:01 AM $ 60.62
+0.00%
$ -- $ 72,722
8:00 AM $ 60.62
+0.00%
$ -- $ 72,722
7:59 AM $ 60.62
+0.00%
$ -- $ 72,989
7:58 AM $ 60.69
+0.00%
$ -- $ 72,982
7:57 AM $ 60.69
+0.00%
$ -- $ 73,449
7:56 AM $ 60.7
+0.00%
$ -- $ 73,444
7:55 AM $ 60.7
+0.00%
$ -- $ 73,444
7:54 AM $ 60.72
+0.00%
$ -- $ 73,436
7:53 AM $ 60.73
+0.00%
$ -- $ 73,430
7:52 AM $ 60.74
+0.00%
$ -- $ 73,424
7:51 AM $ 60.74
+0.00%
$ -- $ 73,424
7:50 AM $ 60.64
+0.00%
$ -- $ 73,419
7:49 AM $ 60.64
+0.00%
$ -- $ 73,414
7:48 AM $ 60.64
+0.00%
$ -- $ 73,408
Download