Tencent Holdings (gStocks) Historical Data

TENCENTG Page 13
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 59.66
+0.00%
$ -- $ 79,218
10:03 AM $ 59.66
+0.00%
$ -- $ 79,225
10:02 AM $ 59.84
+0.00%
$ -- $ 79,217
10:01 AM $ 60.08
+0.00%
$ -- $ 77,661
10:00 AM $ 60.08
+0.00%
$ -- $ 77,661
9:59 AM $ 60.08
+0.00%
$ -- $ 77,661
9:58 AM $ 60.08
+0.00%
$ -- $ 77,661
9:57 AM $ 60.08
+0.00%
$ -- $ 77,196
9:56 AM $ 59.85
+0.00%
$ -- $ 76,848
9:55 AM $ 59.85
+0.00%
$ -- $ 76,848
9:54 AM $ 59.85
+0.00%
$ -- $ 76,848
9:53 AM $ 59.85
+0.00%
$ -- $ 76,848
9:52 AM $ 59.85
+0.00%
$ -- $ 76,848
9:51 AM $ 59.85
+0.00%
$ -- $ 76,848
9:50 AM $ 59.85
+0.00%
$ -- $ 76,848
9:49 AM $ 59.85
+0.00%
$ -- $ 76,848
9:48 AM $ 59.85
+0.00%
$ -- $ 76,848
9:47 AM $ 59.85
+0.00%
$ -- $ 76,848
9:46 AM $ 59.85
+0.00%
$ -- $ 76,848
9:45 AM $ 59.85
+0.00%
$ -- $ 76,848
9:44 AM $ 59.85
+0.00%
$ -- $ 76,848
9:43 AM $ 59.85
+0.00%
$ -- $ 76,848
9:42 AM $ 59.85
+0.00%
$ -- $ 76,848
9:41 AM $ 59.85
+0.00%
$ -- $ 76,848
9:40 AM $ 59.76
+0.00%
$ -- $ 76,836
9:39 AM $ 59.76
+0.00%
$ -- $ 76,836
9:38 AM $ 59.76
+0.00%
$ -- $ 76,842
9:37 AM $ 59.76
+0.00%
$ -- $ 76,842
9:36 AM $ 59.79
+0.00%
$ -- $ 76,836
9:35 AM $ 59.91
+0.00%
$ -- $ 76,822
9:34 AM $ 59.91
+0.00%
$ -- $ 76,822
9:33 AM $ 59.92
+0.00%
$ -- $ 76,816
9:32 AM $ 59.91
+0.00%
$ -- $ 76,810
9:31 AM $ 59.69
+0.00%
$ -- $ 76,804
9:30 AM $ 59.69
+0.00%
$ -- $ 76,804
9:29 AM $ 59.69
+0.00%
$ -- $ 76,804
9:28 AM $ 59.69
+0.00%
$ -- $ 76,804
9:27 AM $ 59.69
+0.00%
$ -- $ 76,804
9:26 AM $ 59.69
+0.00%
$ -- $ 76,804
9:25 AM $ 59.69
+0.00%
$ -- $ 76,804
9:24 AM $ 59.94
+0.00%
$ -- $ 76,798
9:23 AM $ 59.94
+0.00%
$ -- $ 76,798
9:22 AM $ 59.94
+0.00%
$ -- $ 76,801
9:21 AM $ 59.65
+0.00%
$ -- $ 76,790
9:20 AM $ 59.65
+0.00%
$ -- $ 76,790
9:19 AM $ 59.65
+0.00%
$ -- $ 76,790
9:18 AM $ 59.65
+0.00%
$ -- $ 76,790
9:17 AM $ 59.65
+0.00%
$ -- $ 76,790
9:16 AM $ 59.65
+0.00%
$ -- $ 78,251
9:15 AM $ 59.65
+0.00%
$ -- $ 78,251