Tencent Holdings (gStocks) Historical Data

TENCENTG Page 15
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 60
+0.00%
$ -- $ 79,330
10:22 AM $ 60
+0.00%
$ -- $ 79,330
10:21 AM $ 59.98
+0.00%
$ -- $ 79,271
10:20 AM $ 59.98
+0.00%
$ -- $ 79,271
10:19 AM $ 59.8
+0.00%
$ -- $ 79,266
10:18 AM $ 59.8
+0.00%
$ -- $ 79,266
10:17 AM $ 59.8
+0.00%
$ -- $ 79,266
10:16 AM $ 59.8
+0.00%
$ -- $ 79,266
10:15 AM $ 59.8
+0.00%
$ -- $ 79,266
10:14 AM $ 59.8
+0.00%
$ -- $ 79,266
10:13 AM $ 59.8
+0.00%
$ -- $ 79,266
10:12 AM $ 59.72
+0.00%
$ -- $ 79,262
10:11 AM $ 59.72
+0.00%
$ -- $ 79,262
10:10 AM $ 59.72
+0.00%
$ -- $ 79,262
10:09 AM $ 59.72
+0.00%
$ -- $ 79,268
10:08 AM $ 59.74
+0.00%
$ -- $ 79,263
10:07 AM $ 59.65
+0.00%
$ -- $ 78,913
10:06 AM $ 59.65
+0.00%
$ -- $ 79,217
10:05 AM $ 59.65
+0.00%
$ -- $ 79,223
10:04 AM $ 59.66
+0.00%
$ -- $ 79,218
10:03 AM $ 59.66
+0.00%
$ -- $ 79,225
10:02 AM $ 59.84
+0.00%
$ -- $ 79,217
10:01 AM $ 60.08
+0.00%
$ -- $ 77,661
10:00 AM $ 60.08
+0.00%
$ -- $ 77,661
9:59 AM $ 60.08
+0.00%
$ -- $ 77,661
9:58 AM $ 60.08
+0.00%
$ -- $ 77,661
9:57 AM $ 60.08
+0.00%
$ -- $ 77,196
9:56 AM $ 59.85
+0.00%
$ -- $ 76,848
9:55 AM $ 59.85
+0.00%
$ -- $ 76,848
9:54 AM $ 59.85
+0.00%
$ -- $ 76,848
9:53 AM $ 59.85
+0.00%
$ -- $ 76,848
9:52 AM $ 59.85
+0.00%
$ -- $ 76,848
9:51 AM $ 59.85
+0.00%
$ -- $ 76,848
9:50 AM $ 59.85
+0.00%
$ -- $ 76,848
9:49 AM $ 59.85
+0.00%
$ -- $ 76,848
9:48 AM $ 59.85
+0.00%
$ -- $ 76,848
9:47 AM $ 59.85
+0.00%
$ -- $ 76,848
9:46 AM $ 59.85
+0.00%
$ -- $ 76,848
9:45 AM $ 59.85
+0.00%
$ -- $ 76,848
9:44 AM $ 59.85
+0.00%
$ -- $ 76,848
9:43 AM $ 59.85
+0.00%
$ -- $ 76,848
9:42 AM $ 59.85
+0.00%
$ -- $ 76,848
9:41 AM $ 59.85
+0.00%
$ -- $ 76,848
9:40 AM $ 59.76
+0.00%
$ -- $ 76,836
9:39 AM $ 59.76
+0.00%
$ -- $ 76,836
9:38 AM $ 59.76
+0.00%
$ -- $ 76,842
9:37 AM $ 59.76
+0.00%
$ -- $ 76,842
9:36 AM $ 59.79
+0.00%
$ -- $ 76,836
9:35 AM $ 59.91
+0.00%
$ -- $ 76,822
9:34 AM $ 59.91
+0.00%
$ -- $ 76,822