Tencent Holdings (gStocks) Historical Data

TENCENTG Page 23
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 60.13
+0.00%
$ -- $ 80,728
10:50 AM $ 60.13
+0.00%
$ -- $ 80,728
10:49 AM $ 60.38
+0.00%
$ -- $ 80,720
10:48 AM $ 60.38
+0.00%
$ -- $ 80,720
10:47 AM $ 60.38
+0.00%
$ -- $ 80,720
10:46 AM $ 60.09
+0.00%
$ -- $ 80,623
10:45 AM $ 60.09
+0.00%
$ -- $ 80,623
10:44 AM $ 60.09
+0.00%
$ -- $ 80,612
10:43 AM $ 60.09
+0.00%
$ -- $ 80,612
10:42 AM $ 60.09
+0.00%
$ -- $ 80,612
10:41 AM $ 60.09
+0.00%
$ -- $ 80,612
10:40 AM $ 60.29
+0.00%
$ -- $ 80,603
10:39 AM $ 60.29
+0.00%
$ -- $ 80,603
10:38 AM $ 60.29
+0.00%
$ -- $ 80,603
10:37 AM $ 60.12
+0.00%
$ -- $ 80,215
10:36 AM $ 60.12
+0.00%
$ -- $ 80,215
10:35 AM $ 60.12
+0.00%
$ -- $ 80,215
10:34 AM $ 60.12
+0.00%
$ -- $ 80,220
10:33 AM $ 60.12
+0.00%
$ -- $ 80,220
10:32 AM $ 60.12
+0.00%
$ -- $ 80,220
10:31 AM $ 60.12
+0.00%
$ -- $ 80,220
10:30 AM $ 60.12
+0.00%
$ -- $ 80,307
10:29 AM $ 60.12
+0.00%
$ -- $ 80,336
10:28 AM $ 60.12
+0.00%
$ -- $ 80,341
10:27 AM $ 60.12
+0.00%
$ -- $ 80,346
10:26 AM $ 60.12
+0.00%
$ -- $ 80,155
10:25 AM $ 60.16
+0.00%
$ -- $ 78,029
10:24 AM $ 60.16
+0.00%
$ -- $ 79,495
10:23 AM $ 60
+0.00%
$ -- $ 79,330
10:22 AM $ 60
+0.00%
$ -- $ 79,330
10:21 AM $ 59.98
+0.00%
$ -- $ 79,271
10:20 AM $ 59.98
+0.00%
$ -- $ 79,271
10:19 AM $ 59.8
+0.00%
$ -- $ 79,266
10:18 AM $ 59.8
+0.00%
$ -- $ 79,266
10:17 AM $ 59.8
+0.00%
$ -- $ 79,266
10:16 AM $ 59.8
+0.00%
$ -- $ 79,266
10:15 AM $ 59.8
+0.00%
$ -- $ 79,266
10:14 AM $ 59.8
+0.00%
$ -- $ 79,266
10:13 AM $ 59.8
+0.00%
$ -- $ 79,266
10:12 AM $ 59.72
+0.00%
$ -- $ 79,262
10:11 AM $ 59.72
+0.00%
$ -- $ 79,262
10:10 AM $ 59.72
+0.00%
$ -- $ 79,262
10:09 AM $ 59.72
+0.00%
$ -- $ 79,268
10:08 AM $ 59.74
+0.00%
$ -- $ 79,263
10:07 AM $ 59.65
+0.00%
$ -- $ 78,913
10:06 AM $ 59.65
+0.00%
$ -- $ 79,217
10:05 AM $ 59.65
+0.00%
$ -- $ 79,223
10:04 AM $ 59.66
+0.00%
$ -- $ 79,218
10:03 AM $ 59.66
+0.00%
$ -- $ 79,225
10:02 AM $ 59.84
+0.00%
$ -- $ 79,217