Tencent Holdings (gStocks) Historical Data

TENCENTG Page 26
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 60.18
+0.00%
$ -- $ 85,583
11:23 AM $ 60.18
+0.00%
$ -- $ 85,588
11:22 AM $ 60.18
+0.00%
$ -- $ 85,588
11:21 AM $ 60.43
+0.00%
$ -- $ 83,922
11:20 AM $ 60.43
+0.00%
$ -- $ 83,922
11:19 AM $ 60.47
+0.00%
$ -- $ 83,630
11:18 AM $ 60.47
+0.00%
$ -- $ 83,630
11:17 AM $ 60.47
+0.00%
$ -- $ 83,630
11:16 AM $ 60.47
+0.00%
$ -- $ 83,630
11:15 AM $ 60.47
+0.00%
$ -- $ 83,630
11:14 AM $ 60.2
+0.00%
$ -- $ 83,455
11:13 AM $ 60.2
+0.00%
$ -- $ 83,455
11:12 AM $ 60.49
+0.00%
$ -- $ 83,447
11:11 AM $ 60.49
+0.00%
$ -- $ 83,447
11:10 AM $ 60.49
+0.00%
$ -- $ 83,447
11:09 AM $ 60.49
+0.00%
$ -- $ 83,447
11:08 AM $ 60.49
+0.00%
$ -- $ 83,447
11:07 AM $ 60.49
+0.00%
$ -- $ 83,447
11:06 AM $ 60.49
+0.00%
$ -- $ 83,901
11:05 AM $ 60.49
+0.00%
$ -- $ 83,901
11:04 AM $ 60.49
+0.00%
$ -- $ 83,967
11:03 AM $ 60.48
+0.00%
$ -- $ 83,816
11:02 AM $ 60.48
+0.00%
$ -- $ 83,599
11:01 AM $ 60.45
+0.00%
$ -- $ 83,133
11:00 AM $ 60.2
+0.00%
$ -- $ 83,099
10:59 AM $ 60.18
+0.00%
$ -- $ 82,697
10:58 AM $ 60.18
+0.00%
$ -- $ 82,697
10:57 AM $ 60.38
+0.00%
$ -- $ 80,925
10:56 AM $ 60.38
+0.00%
$ -- $ 80,925
10:55 AM $ 60.38
+0.00%
$ -- $ 80,925
10:54 AM $ 60.38
+0.00%
$ -- $ 80,925
10:53 AM $ 60.13
+0.00%
$ -- $ 80,728
10:52 AM $ 60.13
+0.00%
$ -- $ 80,728
10:51 AM $ 60.13
+0.00%
$ -- $ 80,728
10:50 AM $ 60.13
+0.00%
$ -- $ 80,728
10:49 AM $ 60.38
+0.00%
$ -- $ 80,720
10:48 AM $ 60.38
+0.00%
$ -- $ 80,720
10:47 AM $ 60.38
+0.00%
$ -- $ 80,720
10:46 AM $ 60.09
+0.00%
$ -- $ 80,623
10:45 AM $ 60.09
+0.00%
$ -- $ 80,623
10:44 AM $ 60.09
+0.00%
$ -- $ 80,612
10:43 AM $ 60.09
+0.00%
$ -- $ 80,612
10:42 AM $ 60.09
+0.00%
$ -- $ 80,612
10:41 AM $ 60.09
+0.00%
$ -- $ 80,612
10:40 AM $ 60.29
+0.00%
$ -- $ 80,603
10:39 AM $ 60.29
+0.00%
$ -- $ 80,603
10:38 AM $ 60.29
+0.00%
$ -- $ 80,603
10:37 AM $ 60.12
+0.00%
$ -- $ 80,215
10:36 AM $ 60.12
+0.00%
$ -- $ 80,215
10:35 AM $ 60.12
+0.00%
$ -- $ 80,215