Tencent Holdings (gStocks) Historical Data

TENCENTG Page 29
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 60.49
+0.00%
$ -- $ 87,799
11:45 AM $ 60.49
+0.00%
$ -- $ 87,799
11:44 AM $ 60.49
+0.00%
$ -- $ 87,799
11:43 AM $ 60.49
+0.00%
$ -- $ 87,799
11:42 AM $ 60.49
+0.00%
$ -- $ 87,799
11:41 AM $ 60.14
+0.00%
$ -- $ 86,608
11:40 AM $ 60.14
+0.00%
$ -- $ 86,608
11:39 AM $ 60.14
+0.00%
$ -- $ 86,608
11:38 AM $ 60.14
+0.00%
$ -- $ 86,608
11:37 AM $ 60.14
+0.00%
$ -- $ 86,608
11:36 AM $ 60.14
+0.00%
$ -- $ 86,608
11:35 AM $ 60.14
+0.00%
$ -- $ 86,608
11:34 AM $ 60.14
+0.00%
$ -- $ 86,608
11:33 AM $ 60.14
+0.00%
$ -- $ 86,608
11:32 AM $ 60.14
+0.00%
$ -- $ 86,608
11:31 AM $ 60.18
+0.00%
$ -- $ 86,603
11:30 AM $ 60.18
+0.00%
$ -- $ 86,609
11:29 AM $ 60.18
+0.00%
$ -- $ 86,609
11:28 AM $ 60.18
+0.00%
$ -- $ 86,609
11:27 AM $ 60.18
+0.00%
$ -- $ 86,617
11:26 AM $ 60.42
+0.00%
$ -- $ 86,611
11:25 AM $ 60.42
+0.00%
$ -- $ 86,611
11:24 AM $ 60.18
+0.00%
$ -- $ 85,583
11:23 AM $ 60.18
+0.00%
$ -- $ 85,588
11:22 AM $ 60.18
+0.00%
$ -- $ 85,588
11:21 AM $ 60.43
+0.00%
$ -- $ 83,922
11:20 AM $ 60.43
+0.00%
$ -- $ 83,922
11:19 AM $ 60.47
+0.00%
$ -- $ 83,630
11:18 AM $ 60.47
+0.00%
$ -- $ 83,630
11:17 AM $ 60.47
+0.00%
$ -- $ 83,630
11:16 AM $ 60.47
+0.00%
$ -- $ 83,630
11:15 AM $ 60.47
+0.00%
$ -- $ 83,630
11:14 AM $ 60.2
+0.00%
$ -- $ 83,455
11:13 AM $ 60.2
+0.00%
$ -- $ 83,455
11:12 AM $ 60.49
+0.00%
$ -- $ 83,447
11:11 AM $ 60.49
+0.00%
$ -- $ 83,447
11:10 AM $ 60.49
+0.00%
$ -- $ 83,447
11:09 AM $ 60.49
+0.00%
$ -- $ 83,447
11:08 AM $ 60.49
+0.00%
$ -- $ 83,447
11:07 AM $ 60.49
+0.00%
$ -- $ 83,447
11:06 AM $ 60.49
+0.00%
$ -- $ 83,901
11:05 AM $ 60.49
+0.00%
$ -- $ 83,901
11:04 AM $ 60.49
+0.00%
$ -- $ 83,967
11:03 AM $ 60.48
+0.00%
$ -- $ 83,816
11:02 AM $ 60.48
+0.00%
$ -- $ 83,599
11:01 AM $ 60.45
+0.00%
$ -- $ 83,133
11:00 AM $ 60.2
+0.00%
$ -- $ 83,099
Download