Tencent Holdings (gStocks) Historical Data

TENCENTG Page 3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 59.46
+0.00%
$ -- $ 78,163
8:54 AM $ 59.46
+0.00%
$ -- $ 78,057
8:53 AM $ 59.46
+0.00%
$ -- $ 78,057
8:52 AM $ 59.54
+0.00%
$ -- $ 77,897
8:51 AM $ 59.57
+0.00%
$ -- $ 77,892
8:50 AM $ 59.57
+0.00%
$ -- $ 77,892
8:49 AM $ 59.57
+0.00%
$ -- $ 77,892
8:48 AM $ 59.57
+0.00%
$ -- $ 78,155
8:47 AM $ 59.57
+0.00%
$ -- $ 78,155
8:46 AM $ 59.57
+0.00%
$ -- $ 78,155
8:45 AM $ 59.57
+0.00%
$ -- $ 78,155
8:44 AM $ 59.57
+0.00%
$ -- $ 78,155
8:43 AM $ 59.57
+0.00%
$ -- $ 78,627
8:42 AM $ 59.57
+0.00%
$ -- $ 78,074
8:41 AM $ 59.57
+0.00%
$ -- $ 78,074
8:40 AM $ 59.66
+0.00%
$ -- $ 77,480
8:39 AM $ 59.66
+0.00%
$ -- $ 77,480
8:38 AM $ 59.67
+0.00%
$ -- $ 77,469
8:37 AM $ 59.61
+0.00%
$ -- $ 77,430
8:36 AM $ 59.61
+0.00%
$ -- $ 77,430
8:35 AM $ 59.61
+0.00%
$ -- $ 77,430
8:34 AM $ 59.61
+0.00%
$ -- $ 77,430
8:33 AM $ 59.5
+0.00%
$ -- $ 77,224
8:32 AM $ 59.5
+0.00%
$ -- $ 77,224
8:31 AM $ 59.5
+0.00%
$ -- $ 77,224
8:30 AM $ 59.5
+0.00%
$ -- $ 77,224
8:29 AM $ 59.5
+0.00%
$ -- $ 77,224
8:28 AM $ 59.5
+0.00%
$ -- $ 77,224
8:27 AM $ 59.5
+0.00%
$ -- $ 77,224
8:26 AM $ 59.5
+0.00%
$ -- $ 77,224
8:25 AM $ 59.5
+0.00%
$ -- $ 77,224
8:24 AM $ 59.76
+0.00%
$ -- $ 74,435
8:23 AM $ 59.54
+0.00%
$ -- $ 74,430
8:22 AM $ 59.54
+0.00%
$ -- $ 74,430
8:21 AM $ 59.54
+0.00%
$ -- $ 74,430
8:20 AM $ 59.54
+0.00%
$ -- $ 74,575
8:19 AM $ 59.54
+0.00%
$ -- $ 74,575
8:18 AM $ 59.63
+0.00%
$ -- $ 71,903
8:17 AM $ 59.63
+0.00%
$ -- $ 71,903
8:16 AM $ 59.63
+0.00%
$ -- $ 71,903
8:15 AM $ 59.63
+0.00%
$ -- $ 71,903
8:14 AM $ 59.63
+0.00%
$ -- $ 71,903
8:13 AM $ 59.63
+0.00%
$ -- $ 71,903
8:12 AM $ 59.63
+0.00%
$ -- $ 71,903
8:11 AM $ 60.56
+0.00%
$ -- $ 71,858
8:10 AM $ 60.57
+0.00%
$ -- $ 72,729
8:09 AM $ 60.57
+0.00%
$ -- $ 72,737
8:08 AM $ 60.55
+0.00%
$ -- $ 72,728
8:07 AM $ 60.55
+0.00%
$ -- $ 72,728
8:06 AM $ 60.55
+0.00%
$ -- $ 72,728