Tencent Holdings (gStocks) Historical Data

TENCENTG Page 6
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 59.65
+0.00%
$ -- $ 78,251
9:14 AM $ 59.88
+0.00%
$ -- $ 78,245
9:13 AM $ 59.88
+0.00%
$ -- $ 78,245
9:12 AM $ 59.88
+0.00%
$ -- $ 78,245
9:11 AM $ 59.61
+0.00%
$ -- $ 78,240
9:10 AM $ 59.61
+0.00%
$ -- $ 78,240
9:09 AM $ 59.61
+0.00%
$ -- $ 78,240
9:08 AM $ 59.61
+0.00%
$ -- $ 78,240
9:07 AM $ 59.61
+0.00%
$ -- $ 78,240
9:06 AM $ 59.61
+0.00%
$ -- $ 78,240
9:05 AM $ 59.61
+0.00%
$ -- $ 78,240
9:04 AM $ 59.61
+0.00%
$ -- $ 78,240
9:03 AM $ 59.61
+0.00%
$ -- $ 78,240
9:02 AM $ 59.47
+0.00%
$ -- $ 78,235
9:01 AM $ 59.47
+0.00%
$ -- $ 78,235
9:00 AM $ 59.47
+0.00%
$ -- $ 78,235
8:59 AM $ 59.47
+0.00%
$ -- $ 78,439
8:58 AM $ 59.45
+0.00%
$ -- $ 78,426
8:57 AM $ 59.46
+0.00%
$ -- $ 78,163
8:56 AM $ 59.46
+0.00%
$ -- $ 78,163
8:55 AM $ 59.46
+0.00%
$ -- $ 78,163
8:54 AM $ 59.46
+0.00%
$ -- $ 78,057
8:53 AM $ 59.46
+0.00%
$ -- $ 78,057
8:52 AM $ 59.54
+0.00%
$ -- $ 77,897
8:51 AM $ 59.57
+0.00%
$ -- $ 77,892
8:50 AM $ 59.57
+0.00%
$ -- $ 77,892
8:49 AM $ 59.57
+0.00%
$ -- $ 77,892
8:48 AM $ 59.57
+0.00%
$ -- $ 78,155
8:47 AM $ 59.57
+0.00%
$ -- $ 78,155
8:46 AM $ 59.57
+0.00%
$ -- $ 78,155
8:45 AM $ 59.57
+0.00%
$ -- $ 78,155
8:44 AM $ 59.57
+0.00%
$ -- $ 78,155
8:43 AM $ 59.57
+0.00%
$ -- $ 78,627
8:42 AM $ 59.57
+0.00%
$ -- $ 78,074
8:41 AM $ 59.57
+0.00%
$ -- $ 78,074
8:40 AM $ 59.66
+0.00%
$ -- $ 77,480
8:39 AM $ 59.66
+0.00%
$ -- $ 77,480
8:38 AM $ 59.67
+0.00%
$ -- $ 77,469
8:37 AM $ 59.61
+0.00%
$ -- $ 77,430
8:36 AM $ 59.61
+0.00%
$ -- $ 77,430
8:35 AM $ 59.61
+0.00%
$ -- $ 77,430
8:34 AM $ 59.61
+0.00%
$ -- $ 77,430
8:33 AM $ 59.5
+0.00%
$ -- $ 77,224
8:32 AM $ 59.5
+0.00%
$ -- $ 77,224
8:31 AM $ 59.5
+0.00%
$ -- $ 77,224
8:30 AM $ 59.5
+0.00%
$ -- $ 77,224
8:29 AM $ 59.5
+0.00%
$ -- $ 77,224
8:28 AM $ 59.5
+0.00%
$ -- $ 77,224
8:27 AM $ 59.5
+0.00%
$ -- $ 77,224
8:26 AM $ 59.5
+0.00%
$ -- $ 77,224