NetCoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 15, 2019 $0.000041
-1.87%
$32,310 $0
Apr 14, 2019 $0.000102
+0.25%
$80,068 $0.1
Apr 13, 2019 $0.000101
+56.14%
$79,880 $0.1
Apr 12, 2019 $0.0000648
-35.74%
$51,024 $0.1
Apr 11, 2019 $0.000101
-4.98%
$79,411 $0.1
Apr 10, 2019 $0.000106
+104.81%
$83,566 $34
Apr 9, 2019 $0.0000518
-1.44%
$40,803 $22
Apr 8, 2019 $0.0000526
+4.17%
$41,397 $10
Apr 7, 2019 $0.0000505
-0.19%
$39,733 $1
Apr 6, 2019 $0.0000506
+0.31%
$39,808 $5
Apr 5, 2019 $0.0000426
+0.45%
$33,557 $0.01
Apr 4, 2019 $0.0000425
-0.17%
$33,416 $0.01
Apr 3, 2019 $0.0000425
-23.12%
$33,446 $0
Apr 2, 2019 $0.0000475
+13.64%
$37,360 $0
Apr 1, 2019 $0.0000418
+1.33%
$32,876 $0
Mar 31, 2019 $0.0000412
-0.15%
$32,447 $0.1
Mar 30, 2019 $0.0000212
-29.77%
$16,684 $0
Mar 29, 2019 $0.0000303
-19.12%
$23,821 $3
Mar 28, 2019 $0.0000374
-0.60%
$29,451 $0
Mar 26, 2019 $0.0000471
+1.40%
$37,064 $0.1
Mar 25, 2019 $0.0000464
-0.39%
$36,523 $0.1
Mar 24, 2019 $0.0000466
+8.93%
$36,719 $0
Mar 23, 2019 $0.0000485
+3.89%
$38,151 $0
Mar 22, 2019 $0.0000466
+15.50%
$36,714 $0
Mar 21, 2019 $0.0000478
+1.21%
$37,588 $1
Mar 20, 2019 $0.0000472
-1.35%
$37,178 $0
Mar 19, 2019 $0.0000478
-23.41%
$37,655 $1
Mar 18, 2019 $0.0000623
+6.60%
$49,028 $2
Mar 17, 2019 $0.0000586
+19.02%
$46,099 $2
Mar 16, 2019 $0.0000492
+11.28%
$38,736 $0
Mar 15, 2019 $0.0000392
-35.33%
$30,874 $2
Mar 14, 2019 $0.0000607
+54.82%
$47,743 $7
Mar 13, 2019 $0.0000392
+16.79%
$30,834 $55
Mar 12, 2019 $0.0000391
-42.36%
$30,760 $0
Mar 11, 2019 $0.0000678
-14.83%
$53,360 $1
Mar 10, 2019 $0.0000396
-19.27%
$31,207 $3
Mar 9, 2019 $0.0000491
+17.80%
$38,655 $3
Mar 8, 2019 $0.0000297
-25.04%
$23,364 $0
Mar 7, 2019 $0.0000396
-0.16%
$31,170 $258
Mar 6, 2019 $0.0000397
-74.90%
$31,219 $259
Mar 5, 2019 $0.000158
-40.67%
$124,389 $14
Mar 4, 2019 $0.000228
+19.29%
$179,672 $13
Mar 3, 2019 $0.000157
-0.47%
$123,303 $14
Mar 2, 2019 $0.0000792
+1.53%
$62,316 $0
Mar 1, 2019 $0.000078
-50.17%
$61,394 $13
Feb 28, 2019 $0.000197
-0.96%
$154,890 $0.01
Feb 27, 2019 $0.000191
+64.99%
$150,665 $3
Feb 26, 2019 $0.000202
-67.23%
$159,050 $5
Feb 25, 2019 $0.000616
+58.68%
$485,017 $12
Download