NetCoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 15, 2019 $ 0.000041
-1.87%
$ 32,310 $ 0
Apr 14, 2019 $ 0.000102
+0.25%
$ 80,068 $ 0.1
Apr 13, 2019 $ 0.000101
+56.14%
$ 79,880 $ 0.1
Apr 12, 2019 $ 0.0000648
-35.74%
$ 51,024 $ 0.1
Apr 11, 2019 $ 0.000101
-4.98%
$ 79,411 $ 0.1
Apr 10, 2019 $ 0.000106
+104.81%
$ 83,566 $ 34
Apr 9, 2019 $ 0.0000518
-1.44%
$ 40,803 $ 22
Apr 8, 2019 $ 0.0000526
+4.17%
$ 41,397 $ 10
Apr 7, 2019 $ 0.0000505
-0.19%
$ 39,733 $ 1
Apr 6, 2019 $ 0.0000506
+0.31%
$ 39,808 $ 5
Apr 5, 2019 $ 0.0000426
+0.45%
$ 33,557 $ 0.01
Apr 4, 2019 $ 0.0000425
-0.17%
$ 33,416 $ 0.01
Apr 3, 2019 $ 0.0000425
-23.12%
$ 33,446 $ 0
Apr 2, 2019 $ 0.0000475
+13.64%
$ 37,360 $ 0
Apr 1, 2019 $ 0.0000418
+1.33%
$ 32,876 $ 0
Mar 31, 2019 $ 0.0000412
-0.15%
$ 32,447 $ 0.1
Mar 30, 2019 $ 0.0000212
-29.77%
$ 16,684 $ 0
Mar 29, 2019 $ 0.0000303
-19.12%
$ 23,821 $ 3
Mar 28, 2019 $ 0.0000374
-0.60%
$ 29,451 $ 0
Mar 26, 2019 $ 0.0000471
+1.40%
$ 37,064 $ 0.1
Mar 25, 2019 $ 0.0000464
-0.39%
$ 36,523 $ 0.1
Mar 24, 2019 $ 0.0000466
+8.93%
$ 36,719 $ 0
Mar 23, 2019 $ 0.0000485
+3.89%
$ 38,151 $ 0
Mar 22, 2019 $ 0.0000466
+15.50%
$ 36,714 $ 0
Mar 21, 2019 $ 0.0000478
+1.21%
$ 37,588 $ 1
Mar 20, 2019 $ 0.0000472
-1.35%
$ 37,178 $ 0
Mar 19, 2019 $ 0.0000478
-23.41%
$ 37,655 $ 1
Mar 18, 2019 $ 0.0000623
+6.60%
$ 49,028 $ 2
Mar 17, 2019 $ 0.0000586
+19.02%
$ 46,099 $ 2
Mar 16, 2019 $ 0.0000492
+11.28%
$ 38,736 $ 0
Mar 15, 2019 $ 0.0000392
-35.33%
$ 30,874 $ 2
Mar 14, 2019 $ 0.0000607
+54.82%
$ 47,743 $ 7
Mar 13, 2019 $ 0.0000392
+16.79%
$ 30,834 $ 55
Mar 12, 2019 $ 0.0000391
-42.36%
$ 30,760 $ 0
Mar 11, 2019 $ 0.0000678
-14.83%
$ 53,360 $ 1
Mar 10, 2019 $ 0.0000396
-19.27%
$ 31,207 $ 3
Mar 9, 2019 $ 0.0000491
+17.80%
$ 38,655 $ 3
Mar 8, 2019 $ 0.0000297
-25.04%
$ 23,364 $ 0
Mar 7, 2019 $ 0.0000396
-0.16%
$ 31,170 $ 258
Mar 6, 2019 $ 0.0000397
-74.90%
$ 31,219 $ 259
Mar 5, 2019 $ 0.000158
-40.67%
$ 124,389 $ 14
Mar 4, 2019 $ 0.000228
+19.29%
$ 179,672 $ 13
Mar 3, 2019 $ 0.000157
-0.47%
$ 123,303 $ 14
Mar 2, 2019 $ 0.0000792
+1.53%
$ 62,316 $ 0
Mar 1, 2019 $ 0.000078
-50.17%
$ 61,394 $ 13
Feb 28, 2019 $ 0.000197
-0.96%
$ 154,890 $ 0.01
Feb 27, 2019 $ 0.000191
+64.99%
$ 150,665 $ 3
Feb 26, 2019 $ 0.000202
-67.23%
$ 159,050 $ 5
Feb 25, 2019 $ 0.000616
+58.68%
$ 485,017 $ 12
Download