Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Apr 2019 $0.000041
-0.42%
$-- $72
Mar 2019 $0.0000412
-73.66%
$-- $651
Feb 2019 $0.000197
+471.79%
$-- $241
Jan 2019 $0.0000344
-77.44%
$-- $211
Dec 2018 $0.000252
+48.69%
$-- $57
Nov 2018 $0.000115
-64.88%
$90,286 $100,547
Oct 2018 $0.000194
-58.23%
$-- $123,416
Sep 2018 $0.000322
-34.34%
$-- $90,933
Aug 2018 $0.000486
-35.09%
$-- $209,138
Jul 2018 $0.000733
+15.92%
$-- $219,090
Jun 2018 $0.000598
-21.67%
$-- $197,715
May 2018 $0.000819
-27.96%
$-- $264,217
Apr 2018 $0.00118
+22.59%
$-- $237,493
Mar 2018 $0.00095
-52.27%
$-- $285,002
Feb 2018 $0.00195
-20.38%
$-- $264,143
Jan 2018 $0.00324
+29.84%
$-- $407,964
Dec 2017 $0.00578
+201.91%
$-- $464,443
Nov 2017 $0.00297
-35.25%
$-- $229,745
Oct 2017 $0.000647
+8.61%
$-- $162,122
Sep 2017 $0.000538
-41.22%
$-- $122,878
Aug 2017 $0.000879
+18.55%
$-- $119,376
Jul 2017 $0.000779
+88.86%
$-- $78,298
Jun 2017 $0.000372
+71.40%
$-- $78,969
May 2017 $0.000207
+82.97%
$-- $58,205
Apr 2017 $0.000108
+24.53%
$-- $36,457
Mar 2017 $0.0000863
-11.74%
$-- $35,007
Feb 2017 $0.0000951
+21.06%
$-- $29,717
Jan 2017 $0.0000772
-13.78%
$-- $28,200
Dec 2016 $0.0000867
-32.21%
$-- $25,548
Nov 2016 $0.000126
+2.19%
$-- $21,724
Oct 2016 $0.000112
-32.49%
$-- $19,886
Sep 2016 $0.000164
-10.27%
$-- $18,172
Aug 2016 $0.000184
+20.95%
$-- $17,919
Jul 2016 $0.00018
-54.70%
$-- $20,465
Jun 2016 $0.000402
+141.30%
$-- $19,189
May 2016 $0.000164
-30.27%
$-- $14,302
Apr 2016 $0.000229
-28.50%
$-- $13,003
Mar 2016 $0.000341
+15.49%
$-- $12,864
Feb 2016 $0.000301
+61.74%
$-- $11,710
Jan 2016 $0.000185
-66.71%
$-- $12,739
Dec 2015 $0.000563
+58.83%
$-- $13,130
Nov 2015 $0.000363
+14.66%
$-- $10,407
Oct 2015 $0.000333
-29.06%
$-- $8,212
Sep 2015 $0.000491
+6.93%
$-- $6,998
Aug 2015 $0.000509
-38.43%
$-- $7,785
Jul 2015 $0.000931
+24.56%
$-- $8,641
Jun 2015 $0.000766
+56.72%
$-- $7,140
May 2015 $0.000494
+17.72%
$-- $7,347
Apr 2015 $0.00042
+34.22%
$-- $7,049
Download