NetCoin Historical Data

NET Page 10
Date Close Price change Market cap Trading volume
Nov 10, 2017 $ 0.000993
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00219
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000863
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000823
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000825
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000855
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000864
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00138
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00295
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00458
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000647
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000587
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000538
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000557
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000542
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000536
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000566
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000571
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000633
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000658
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000687
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00065
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000634
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000628
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00065
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00067
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.000695
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000672
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000633
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000638
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00062
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000596
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.000566
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.000539
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.000572
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.000531
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.000526
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.000544
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.000554
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.000574
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000595
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000538
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000604
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.000558
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000531
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000521
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000484
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000486
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000486
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000533
+0.00%
$ -- $ 3,804