NetCoin Historical Data

NET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $ 0.000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000742
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000779
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00083
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000847
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000758
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000996
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0076
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00173
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.138
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0173
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.372
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0487
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0275
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0774
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000534
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000469
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000383
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000474
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.000447
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000425
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000384
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000418
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000422
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000477
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000487
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000528
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000497
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000526
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000497
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000489
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000533
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000412
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000372
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000512
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000515
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000465
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000391
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000508
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000544
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000596
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000626
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000643
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000689
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000628
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000711
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000664
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000702
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000635
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000494
+0.00%
$ -- $ 2,467