NetCoin Historical Data

NET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 24, 2017 $ 0.0000998
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000999
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000993
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0001
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000099
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000972
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000965
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000955
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000941
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000942
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000942
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000941
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000097
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000977
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000965
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000963
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000945
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000952
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000951
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000904
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000913
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000918
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000878
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000869
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0000863
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000083
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000833
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000836
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000836
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000776
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000773
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000752
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000828
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0000836
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000897
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000838
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000818
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000777
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000857
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000938
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0001
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000994
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000991
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000098
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000943
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.000089
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000953
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000918
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000986
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.000102
+0.00%
$ -- $ 1,277