NetCoin Historical Data

NET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $ 0.000102
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.000101
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.000103
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0001
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000978
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000951
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000951
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000937
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000919
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000941
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0000938
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000896
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000895
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000862
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000839
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000842
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000839
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0000826
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0000807
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0000807
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000796
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0000797
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0000807
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0000798
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000783
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000844
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.000084
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.000082
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000813
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000826
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000081
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000803
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000786
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000772
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000737
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000732
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000735
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000643
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000641
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0000716
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000804
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000829
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000827
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000101
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000982
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000985
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000872
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000117
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000827
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000821
+0.00%
$ -- $ 821