NetCoin Historical Data

NET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 0.0000738
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000825
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000729
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000707
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0000814
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00009
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0000901
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0000889
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0000709
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0000692
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0000827
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0000712
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000896
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000867
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0000767
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0000777
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000068
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0000648
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.0000629
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0000624
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0000642
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0000602
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0000746
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0000719
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.0000711
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0000789
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0000787
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0000704
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0000853
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000777
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000779
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000779
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000768
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000851
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000771
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000615
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000766
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000758
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000981
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000092
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000993
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000123
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000128
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000126
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000132
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000132
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000124
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000125
+0.00%
$ -- $ 734