Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2017 $0.0000738
+0.00%
$-- $820
Jan 13, 2017 $0.0000825
+0.00%
$-- $825
Jan 12, 2017 $0.0000729
+0.00%
$-- $810
Jan 11, 2017 $0.0000707
+0.00%
$-- $785
Jan 10, 2017 $0.0000814
+0.00%
$-- $904
Jan 9, 2017 $0.00009
+0.00%
$-- $900
Jan 8, 2017 $0.0000901
+0.00%
$-- $901
Jan 7, 2017 $0.0000889
+0.00%
$-- $889
Jan 6, 2017 $0.0000709
+0.00%
$-- $886
Jan 5, 2017 $0.0000692
+0.00%
$-- $989
Jan 4, 2017 $0.0000795
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000827
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000712
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000896
+0.00%
$-- $995
Dec 31, 2016 $0.0000867
+0.00%
$-- $963
Dec 30, 2016 $0.0000767
+0.00%
$-- $959
Dec 29, 2016 $0.0000777
+0.00%
$-- $971
Dec 28, 2016 $0.000068
+0.00%
$-- $972
Dec 27, 2016 $0.0000648
+0.00%
$-- $926
Dec 26, 2016 $0.0000629
+0.00%
$-- $898
Dec 25, 2016 $0.0000624
+0.00%
$-- $891
Dec 24, 2016 $0.0000624
+0.00%
$-- $891
Dec 23, 2016 $0.0000642
+0.00%
$-- $917
Dec 22, 2016 $0.0000602
+0.00%
$-- $860
Dec 21, 2016 $0.0000746
+0.00%
$-- $829
Dec 20, 2016 $0.0000719
+0.00%
$-- $799
Dec 19, 2016 $0.0000711
+0.00%
$-- $790
Dec 18, 2016 $0.0000789
+0.00%
$-- $789
Dec 17, 2016 $0.0000787
+0.00%
$-- $787
Dec 16, 2016 $0.0000704
+0.00%
$-- $782
Dec 15, 2016 $0.0000853
+0.00%
$-- $775
Dec 14, 2016 $0.0000777
+0.00%
$-- $777
Dec 13, 2016 $0.0000779
+0.00%
$-- $779
Dec 12, 2016 $0.0000779
+0.00%
$-- $778
Dec 11, 2016 $0.0000768
+0.00%
$-- $768
Dec 10, 2016 $0.0000851
+0.00%
$-- $774
Dec 9, 2016 $0.0000771
+0.00%
$-- $770
Dec 8, 2016 $0.0000615
+0.00%
$-- $768
Dec 7, 2016 $0.0000766
+0.00%
$-- $766
Dec 6, 2016 $0.0000758
+0.00%
$-- $758
Dec 5, 2016 $0.0000981
+0.00%
$-- $754
Dec 4, 2016 $0.000092
+0.00%
$-- $766
Dec 3, 2016 $0.0000993
+0.00%
$-- $764
Dec 2, 2016 $0.000123
+0.00%
$-- $771
Dec 1, 2016 $0.000128
+0.00%
$-- $753
Nov 30, 2016 $0.000126
+0.00%
$-- $742
Nov 29, 2016 $0.000132
+0.00%
$-- $733
Nov 28, 2016 $0.000132
+0.00%
$-- $733
Nov 27, 2016 $0.000124
+0.00%
$-- $729
Nov 26, 2016 $0.000125
+0.00%
$-- $734