NetCoin Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000167
+32.27%
$ 131,641 $ 38
Feb 23, 2019 $ 0.000161
-0.22%
$ 126,535 $ 5
Feb 22, 2019 $ 0.000121
+0.49%
$ 95,207 $ 3
Feb 21, 2019 $ 0.000206
+0.26%
$ 161,827 $ 0
Feb 20, 2019 $ 0.000154
-4.36%
$ 120,898 $ 0
Feb 18, 2019 $ 0.000115
+1.67%
$ 90,749 $ 0
Feb 17, 2019 $ 0.0000344
+3.57%
$ 27,092 $ 0
Feb 16, 2019 $ 0.0000332
-0.01%
$ 26,156 $ 0
Feb 14, 2019 $ 0.000181
+0.00%
$ 142,699 $ 9
Feb 12, 2019 $ 0.000145
+33.65%
$ 114,403 $ 65
Feb 11, 2019 $ 0.000109
+49.66%
$ 85,585 $ 37
Feb 10, 2019 $ 0.0000996
+35.93%
$ 78,422 $ 0
Feb 8, 2019 $ 0.0000338
-1.17%
$ 26,611 $ 0
Feb 7, 2019 $ 0.0000342
-94.48%
$ 26,927 $ 0
Feb 6, 2019 $ 0.000182
-0.39%
$ 143,572 $ 0.01
Feb 5, 2019 $ 0.0000677
-3.80%
$ 53,291 $ 20
Feb 4, 2019 $ 0.0000702
+117.45%
$ 55,221 $ 13
Feb 2, 2019 $ 0.0000707
+1.27%
$ 55,659 $ 16
Feb 1, 2019 $ 0.0000698
+102.97%
$ 54,981 $ 15
Jan 31, 2019 $ 0.0000344
-37.28%
$ 27,093 $ 0
Jan 29, 2019 $ 0.0000326
+1.76%
$ 25,628 $ 0
Jan 27, 2019 $ 0.000071
+0.54%
$ 55,851 $ 0
Jan 26, 2019 $ 0.0000706
+96.65%
$ 55,570 $ 0
Jan 25, 2019 $ 0.0000359
-63.57%
$ 28,258 $ 39
Jan 24, 2019 $ 0.0000985
+0.57%
$ 77,566 $ 0.1
Jan 22, 2019 $ 0.0000346
-0.56%
$ 27,241 $ 0
Jan 21, 2019 $ 0.0000348
-14.37%
$ 27,393 $ 0
Jan 18, 2019 $ 0.0000944
+0.04%
$ 74,336 $ 0
Jan 12, 2019 $ 0.0000702
-0.21%
$ 55,274 $ 1
Jan 9, 2019 $ 0.000161
+99.35%
$ 126,683 $ 7
Jan 8, 2019 $ 0.0002
-0.58%
$ 157,239 $ 29
Jan 7, 2019 $ 0.000201
-33.87%
$ 158,132 $ 29
Jan 6, 2019 $ 0.000237
+24.37%
$ 186,833 $ 73
Jan 5, 2019 $ 0.000191
+138.20%
$ 150,222 $ 25
Jan 4, 2019 $ 0.0000802
-64.80%
$ 63,116 $ 3
Jan 2, 2019 $ 0.000193
+26.79%
$ 152,237 $ 3
Dec 31, 2018 $ 0.000252
-0.28%
$ 198,205 $ 0.01
Dec 30, 2018 $ 0.0000756
+0.76%
$ 59,499 $ 2
Dec 29, 2018 $ 0.000075
-4.81%
$ 59,041 $ 2
Dec 28, 2018 $ 0.000157
-36.28%
$ 123,508 $ 0
Dec 22, 2018 $ 0.000119
+54.86%
$ 94,020 $ 0
Dec 21, 2018 $ 0.00012
+46.71%
$ 94,566 $ 7
Dec 20, 2018 $ 0.0000819
+0.69%
$ 64,496 $ 1
Dec 19, 2018 $ 0.000112
+0.12%
$ 88,286 $ 1
Dec 18, 2018 $ 0.0000702
-0.26%
$ 55,261 $ 0
Dec 17, 2018 $ 0.0000704
-70.60%
$ 55,428 $ 0
Dec 15, 2018 $ 0.000127
-0.05%
$ 99,768 $ 0
Dec 14, 2018 $ 0.000098
-0.51%
$ 77,164 $ 0
Dec 13, 2018 $ 0.0000594
-0.39%
$ 46,787 $ 0
Dec 12, 2018 $ 0.0000743
+262.09%
$ 58,519 $ 0.1