Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetCoin Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.000167
+32.27%
$131,641 $38
Feb 23, 2019 $0.000161
-0.22%
$126,535 $5
Feb 22, 2019 $0.000121
+0.49%
$95,207 $3
Feb 21, 2019 $0.000206
+0.26%
$161,827 $0
Feb 20, 2019 $0.000154
-4.36%
$120,898 $0
Feb 18, 2019 $0.000115
+1.67%
$90,749 $0
Feb 17, 2019 $0.0000344
+3.57%
$27,092 $0
Feb 16, 2019 $0.0000332
-0.01%
$26,156 $0
Feb 14, 2019 $0.000181
+0.00%
$142,699 $9
Feb 12, 2019 $0.000145
+33.65%
$114,403 $65
Feb 11, 2019 $0.000109
+49.66%
$85,585 $37
Feb 10, 2019 $0.0000996
+35.93%
$78,422 $0
Feb 8, 2019 $0.0000338
-1.17%
$26,611 $0
Feb 7, 2019 $0.0000342
-94.48%
$26,927 $0
Feb 6, 2019 $0.000182
-0.39%
$143,572 $0.01
Feb 5, 2019 $0.0000677
-3.80%
$53,291 $20
Feb 4, 2019 $0.0000702
+117.45%
$55,221 $13
Feb 2, 2019 $0.0000707
+1.27%
$55,659 $16
Feb 1, 2019 $0.0000698
+102.97%
$54,981 $15
Jan 31, 2019 $0.0000344
-37.28%
$27,093 $0
Jan 29, 2019 $0.0000326
+1.76%
$25,628 $0
Jan 27, 2019 $0.000071
+0.54%
$55,851 $0
Jan 26, 2019 $0.0000706
+96.65%
$55,570 $0
Jan 25, 2019 $0.0000359
-63.57%
$28,258 $39
Jan 24, 2019 $0.0000985
+0.57%
$77,566 $0.1
Jan 22, 2019 $0.0000346
-0.56%
$27,241 $0
Jan 21, 2019 $0.0000348
-14.37%
$27,393 $0
Jan 18, 2019 $0.0000944
+0.04%
$74,336 $0
Jan 12, 2019 $0.0000702
-0.21%
$55,274 $1
Jan 9, 2019 $0.000161
+99.35%
$126,683 $7
Jan 8, 2019 $0.0002
-0.58%
$157,239 $29
Jan 7, 2019 $0.000201
-33.87%
$158,132 $29
Jan 6, 2019 $0.000237
+24.37%
$186,833 $73
Jan 5, 2019 $0.000191
+138.20%
$150,222 $25
Jan 4, 2019 $0.0000802
-64.80%
$63,116 $3
Jan 2, 2019 $0.000193
+26.79%
$152,237 $3
Dec 31, 2018 $0.000252
-0.28%
$198,205 $0.01
Dec 30, 2018 $0.0000756
+0.76%
$59,499 $2
Dec 29, 2018 $0.000075
-4.81%
$59,041 $2
Dec 28, 2018 $0.000157
-36.28%
$123,508 $0
Dec 22, 2018 $0.000119
+54.86%
$94,020 $0
Dec 21, 2018 $0.00012
+46.71%
$94,566 $7
Dec 20, 2018 $0.0000819
+0.69%
$64,496 $1
Dec 19, 2018 $0.000112
+0.12%
$88,286 $1
Dec 18, 2018 $0.0000702
-0.26%
$55,261 $0
Dec 17, 2018 $0.0000704
-70.60%
$55,428 $0
Dec 15, 2018 $0.000127
-0.05%
$99,768 $0
Dec 14, 2018 $0.000098
-0.51%
$77,164 $0
Dec 13, 2018 $0.0000594
-0.39%
$46,787 $0
Dec 12, 2018 $0.0000743
+262.09%
$58,519 $0.1