NetCoin Historical Data

NET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.00116
-1.61%
$ -- $ 65,744
Apr 23 $ 0.00117
+12.26%
$ -- $ 63,690
Apr 16 $ 0.00101
+11.48%
$ -- $ 57,823
Apr 9 $ 0.000925
+6.76%
$ -- $ 50,857
Apr 2 $ 0.000853
-8.06%
$ -- $ 48,720
Mar 26 $ 0.000961
-12.42%
$ -- $ 54,417
Mar 19 $ 0.00119
+24.06%
$ -- $ 60,027
Mar 12 $ 0.00104
-20.52%
$ -- $ 61,295
Mar 5 $ 0.0013
-28.53%
$ -- $ 72,553
Feb 26 $ 0.00193
+8.23%
$ -- $ 73,990
Feb 19 $ 0.00182
-22.40%
$ -- $ 74,935
Feb 12 $ 0.0025
+17.59%
$ -- $ 65,181
Feb 5 $ 0.00203
+13.29%
$ -- $ 56,461
Jan 29 $ 0.00178
-48.71%
$ -- $ 71,285
Jan 22 $ 0.0039
-17.43%
$ -- $ 78,920
Jan 15 $ 0.00514
-75.36%
$ -- $ 86,414
Jan 8 $ 0.00776
-23.47%
$ -- $ 103,749
Jan 1 $ 0.00488
+95.68%
$ -- $ 104,918
Dec 25 $ 0.00578
+223.15%
$ -- $ 102,061
Dec 18 $ 0.00144
+9.46%
$ -- $ 119,118
Dec 11 $ 0.00128
+20.89%
$ -- $ 117,590
Dec 4 $ 0.00113
-37.85%
$ -- $ 94,244
Nov 27 $ 0.00252
+118.35%
$ -- $ 70,669
Nov 20 $ 0.00711
-1.33%
$ -- $ 57,106
Nov 13 $ 0.0733
+10,821.32%
$ -- $ 49,081
Nov 6 $ 0.00142
+72.30%
$ -- $ 50,079
Oct 30 $ 0.000855
+45.61%
$ -- $ 46,228
Oct 23 $ 0.000538
-14.94%
$ -- $ 40,519
Oct 16 $ 0.000658
-1.74%
$ -- $ 39,845
Oct 9 $ 0.000695
+22.92%
$ -- $ 35,184
Oct 2 $ 0.000539
-6.10%
$ -- $ 30,302
Sep 25 $ 0.000595
+22.98%
$ -- $ 28,099
Sep 18 $ 0.000486
+5.91%
$ -- $ 26,578
Sep 11 $ 0.000471
-22.54%
$ -- $ 27,287
Sep 4 $ 0.000594
-0.81%
$ -- $ 31,075
Aug 28 $ 0.000699
-11.83%
$ -- $ 31,812
Aug 21 $ 0.000647
-99.94%
$ -- $ 29,001
Aug 14 $ 0.72
+63,923.86%
$ -- $ 29,839
Aug 7 $ 0.00118
+1.82%
$ -- $ 25,194
Jul 31 $ 0.00113
+45.28%
$ -- $ 20,534
Jul 24 $ 0.00083
-99.40%
$ -- $ 18,904
Jul 17 $ 0.0173
+3,597.22%
$ -- $ 17,970
Jul 10 $ 0.000383
-9.27%
$ -- $ 15,557
Jul 3 $ 0.000477
-2.37%
$ -- $ 18,022
Jun 26 $ 0.000533
+36.10%
$ -- $ 17,608
Jun 19 $ 0.000508
-19.06%
$ -- $ 18,614
Jun 12 $ 0.000711
-7.71%
$ -- $ 17,983
Jun 5 $ 0.000684
+40.46%
$ -- $ 19,751
May 29 $ 0.000252
+23.12%
$ -- $ 16,749
May 22 $ 0.000197
+15.88%
$ -- $ 15,636