NetCoin Historical Data

NET Page 23
Date Close Price change Market cap Trading volume
Jan 30, 2016 $ 0.000204
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000209
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000251
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000233
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000214
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000153
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000201
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000241
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000203
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000226
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000224
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000197
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000227
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000287
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000166
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000175
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000279
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000285
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000432
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000452
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.00062
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000587
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000562
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000608
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000534
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000517
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00052
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000456
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00052
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000555
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000563
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000414
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00041
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000388
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000405
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000378
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000413
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000421
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000434
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000398
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000407
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000389
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000424
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000445
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000437
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000458
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000472
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000442
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000435
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000445
+0.00%
$ -- $ 432