Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2015 $0.000357
+0.00%
$-- $274
Oct 21, 2015 $0.000398
+0.00%
$-- $267
Oct 20, 2015 $0.00038
+0.00%
$-- $270
Oct 19, 2015 $0.000372
+0.00%
$-- $264
Oct 18, 2015 $0.000338
+0.00%
$-- $262
Oct 17, 2015 $0.000361
+0.00%
$-- $270
Oct 16, 2015 $0.00036
+0.00%
$-- $263
Oct 15, 2015 $0.000384
+0.00%
$-- $254
Oct 14, 2015 $0.000396
+0.00%
$-- $252
Oct 13, 2015 $0.0004
+0.00%
$-- $249
Oct 12, 2015 $0.000424
+0.00%
$-- $245
Oct 11, 2015 $0.000436
+0.00%
$-- $248
Oct 10, 2015 $0.000398
+0.00%
$-- $245
Oct 9, 2015 $0.00041
+0.00%
$-- $244
Oct 8, 2015 $0.000427
+0.00%
$-- $243
Oct 7, 2015 $0.000425
+0.00%
$-- $243
Oct 6, 2015 $0.00045
+0.00%
$-- $246
Oct 5, 2015 $0.000475
+0.00%
$-- $240
Oct 4, 2015 $0.000448
+0.00%
$-- $238
Oct 3, 2015 $0.000468
+0.00%
$-- $239
Oct 2, 2015 $0.000471
+0.00%
$-- $237
Oct 1, 2015 $0.000469
+0.00%
$-- $237
Sep 30, 2015 $0.000491
+0.00%
$-- $236
Sep 29, 2015 $0.000488
+0.00%
$-- $237
Sep 28, 2015 $0.000487
+0.00%
$-- $239
Sep 27, 2015 $0.000474
+0.00%
$-- $232
Sep 26, 2015 $0.000485
+0.00%
$-- $234
Sep 25, 2015 $0.00047
+0.00%
$-- $235
Sep 24, 2015 $0.000479
+0.00%
$-- $234
Sep 23, 2015 $0.000483
+0.00%
$-- $230
Sep 22, 2015 $0.000481
+0.00%
$-- $230
Sep 21, 2015 $0.000473
+0.00%
$-- $226
Sep 20, 2015 $0.000488
+0.00%
$-- $231
Sep 19, 2015 $0.00049
+0.00%
$-- $231
Sep 18, 2015 $0.000502
+0.00%
$-- $232
Sep 17, 2015 $0.000498
+0.00%
$-- $233
Sep 16, 2015 $0.000521
+0.00%
$-- $229
Sep 15, 2015 $0.00053
+0.00%
$-- $230
Sep 14, 2015 $0.00052
+0.00%
$-- $230
Sep 13, 2015 $0.000569
+0.00%
$-- $230
Sep 12, 2015 $0.00049
+0.00%
$-- $236
Sep 11, 2015 $0.000513
+0.00%
$-- $240
Sep 10, 2015 $0.000526
+0.00%
$-- $238
Sep 9, 2015 $0.000537
+0.00%
$-- $237
Sep 8, 2015 $0.000506
+0.00%
$-- $243
Sep 7, 2015 $0.000508
+0.00%
$-- $240
Sep 6, 2015 $0.000504
+0.00%
$-- $240
Sep 5, 2015 $0.000488
+0.00%
$-- $234
Sep 4, 2015 $0.0005
+0.00%
$-- $230
Sep 3, 2015 $0.00045
+0.00%
$-- $226