Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetCoin Historical Data

NET Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2015 $0.000453
+0.00%
$-- $229
Sep 1, 2015 $0.000459
+0.00%
$-- $227
Aug 31, 2015 $0.000509
+0.00%
$-- $229
Aug 30, 2015 $0.000475
+0.00%
$-- $228
Aug 29, 2015 $0.000487
+0.00%
$-- $228
Aug 28, 2015 $0.000449
+0.00%
$-- $232
Aug 27, 2015 $0.000495
+0.00%
$-- $223
Aug 26, 2015 $0.000477
+0.00%
$-- $225
Aug 25, 2015 $0.000492
+0.00%
$-- $221
Aug 24, 2015 $0.00052
+0.00%
$-- $211
Aug 23, 2015 $0.000535
+0.00%
$-- $227
Aug 22, 2015 $0.000528
+0.00%
$-- $230
Aug 21, 2015 $0.000523
+0.00%
$-- $232
Aug 20, 2015 $0.000537
+0.00%
$-- $235
Aug 19, 2015 $0.00059
+0.00%
$-- $226
Aug 18, 2015 $0.000617
+0.00%
$-- $247
Aug 17, 2015 $0.000666
+0.00%
$-- $257
Aug 16, 2015 $0.000643
+0.00%
$-- $257
Aug 15, 2015 $0.000651
+0.00%
$-- $261
Aug 14, 2015 $0.000665
+0.00%
$-- $265
Aug 13, 2015 $0.000703
+0.00%
$-- $263
Aug 12, 2015 $0.000731
+0.00%
$-- $268
Aug 11, 2015 $0.000742
+0.00%
$-- $269
Aug 10, 2015 $0.000742
+0.00%
$-- $263
Aug 9, 2015 $0.000755
+0.00%
$-- $264
Aug 8, 2015 $0.000742
+0.00%
$-- $259
Aug 7, 2015 $0.000825
+0.00%
$-- $278
Aug 6, 2015 $0.000823
+0.00%
$-- $278
Aug 5, 2015 $0.000806
+0.00%
$-- $282
Aug 4, 2015 $0.000802
+0.00%
$-- $284
Aug 3, 2015 $0.000879
+0.00%
$-- $282
Aug 2, 2015 $0.000791
+0.00%
$-- $281
Aug 1, 2015 $0.000827
+0.00%
$-- $280
Jul 31, 2015 $0.000931
+0.00%
$-- $284
Jul 30, 2015 $0.00091
+0.00%
$-- $287
Jul 29, 2015 $0.000998
+0.00%
$-- $288
Jul 28, 2015 $0.000934
+0.00%
$-- $294
Jul 27, 2015 $0.000882
+0.00%
$-- $293
Jul 26, 2015 $0.000846
+0.00%
$-- $292
Jul 25, 2015 $0.000872
+0.00%
$-- $289
Jul 24, 2015 $0.000825
+0.00%
$-- $288
Jul 23, 2015 $0.000772
+0.00%
$-- $276
Jul 22, 2015 $0.000741
+0.00%
$-- $276
Jul 21, 2015 $0.000715
+0.00%
$-- $275
Jul 20, 2015 $0.000733
+0.00%
$-- $278
Jul 19, 2015 $0.000688
+0.00%
$-- $273
Jul 18, 2015 $0.000718
+0.00%
$-- $274
Jul 17, 2015 $0.000727
+0.00%
$-- $280
Jul 16, 2015 $0.000628
+0.00%
$-- $277
Jul 15, 2015 $0.000632
+0.00%
$-- $283