NetCoin Historical Data

NET Page 26
Date Close Price change Market cap Trading volume
Sep 2, 2015 $ 0.000453
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000459
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000509
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000475
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000487
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000449
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000495
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.000477
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000492
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00052
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000535
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000528
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000523
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000537
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00059
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000617
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000666
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000643
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000651
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000665
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000703
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.000731
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.000742
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000742
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.000755
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.000742
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.000825
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.000823
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.000806
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.000802
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.000879
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.000791
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.000827
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.000931
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.00091
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.000998
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.000934
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.000882
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.000846
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.000872
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.000825
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.000772
+0.00%
$ -- $ 276
Jul 22, 2015 $ 0.000741
+0.00%
$ -- $ 276
Jul 21, 2015 $ 0.000715
+0.00%
$ -- $ 275
Jul 20, 2015 $ 0.000733
+0.00%
$ -- $ 278
Jul 19, 2015 $ 0.000688
+0.00%
$ -- $ 273
Jul 18, 2015 $ 0.000718
+0.00%
$ -- $ 274
Jul 17, 2015 $ 0.000727
+0.00%
$ -- $ 280
Jul 16, 2015 $ 0.000628
+0.00%
$ -- $ 277
Jul 15, 2015 $ 0.000632
+0.00%
$ -- $ 283